- Home
- Börse & Märkte
DaVita Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
08:20:01 | 123.90 | 0 |
22.04.2024 08:20:02 | 119.70 | 0 |
22.04.2024 08:20:02 | 119.70 | 0 |
22.04.2024 08:20:02 | 119.70 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19:27:56 | 161 | 124.55 | 125.75 | 160 | 19:27:56 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:20:01 | 123.90 | ||
Vortag 22.04.24 | 119.70 | +4.200 | +3.51% |
1 Woche 16.04.24 | 121.65 | +2.250 | +1.85% |
4 Wochen 26.03.24 | 123.65 | -3.650 | -2.96% |
12 Wochen 30.01.24 | 99.42 | +21.44 | +21.82% |
52 Wochen 25.04.23 | 79.24 | +42.10 | +54.25% |
Seit 1.1 29.12.23 | 93.94 | +25.76 | +27.42% |
52W Hoch 02.04.24 | 127.80 | ||
52W Tief 16.10.23 | 69.24 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 69.00 15:05:07 | 8,412 15:05:07 |
Total Zeit | 69.00 15:05:07 | |
Hist. Börslich Datum | 69.00 12.04.24 | 8,412 12.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 134.02 | +1.13% | 23.04. 19:27 | |
NYX | USD | 134.02 | +1.13% | 23.04. 19:27 | |
NTA | USD | 134.04 | +1.11% | 23.04. 19:27 | |
THM | USD | 134.02 | +1.12% | 23.04. 19:27 | |
BTA | USD | 134.10 | +1.21% | 23.04. 19:00 | |
BTT | USD | 134.01 | +1.10% | 23.04. 19:27 | |
NAR | USD | 134.08 | +1.16% | 23.04. 19:26 | |
CHI | USD | 134.19 | +1.28% | 23.04. 19:25 | |
BOS | USD | 135.49 | +2.28% | 23.04. 16:13 | |
CIN | USD | 135.05 | +2.09% | 23.04. 16:50 | |
NCI | USD | 132.53 | +3.73% | 22.04. 22:15 | |
LSS | USD | 88.06 | -1.09% | 53,015 | 16.06. 16:39 |
DCT | USD | 132.48 | +3.69% | 22.04. 22:15 | |
NMK | USD | 134.93 | +2.02% | 23.04. 16:02 | |
MEMX | USD | 132.37 | +3.39% | 22.04. 22:15 | |
DCA | USD | 132.29 | +3.38% | 22.04. 22:15 | |
TGT | EUR | 124.70 | +0.28% | 23.04. 09:30 | |
BTY | USD | 132.54 | +3.60% | 22.04. 22:15 | |
EPRL | USD | 132.52 | +3.69% | 22.04. 22:15 | |
PBW | USD | 132.46 | +3.69% | 22.04. 22:15 | |
FRA | EUR | 123.90 | +3.51% | 23.04. 08:20 | |
STU | EUR | 125.05 | +4.51% | 23.04. 19:12 | |
LTSE | USD | 137.99 | +8.13% | 21.03. 14:15 | |
MUC | EUR | 119.60 | +1.14% | 22.04. 08:03 | |
DUS | EUR | 119.60 | +1.96% | 22.04. 08:10 | |
HAJ | EUR | 119.75 | +2.18% | 22.04. 08:20 | |
BEB | EUR | 119.70 | +2.09% | 22.04. 08:08 | |
LSD | EUR | 124.65 | +2.72% | 23.04. 09:42 | |
BIVA | MXN | 1'415.00 | 28.10. 21:48 | ||
STA | CHF | 88.17 | +27.62% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:24 | ||
NDN | USD | 132.53 | +3.71% | 22.04. 22:00 | |
BRX | CHF | 120.72 | 24.08. 18:00 | ||
OMC | USD | 69.28 | +9.10% | 29.04. 11:22 | |
STUD | EUR | 117.45 | -1.39% | 19.04. 10:30 | |
BBV | USD | 66.67 | +2.89% | 23.04. 18:29 | |
BBV | USD | 16.270 | +5.86% | 23.04. 18:26 | |
BBV | USD | 87.97 | +3.84% | 23.04. 18:29 | |
BBV | USD | 8.740 | +8.84% | 23.04. 18:26 | |
BBV | EUR | 29.79 | +2.76% | 23.04. 18:29 | |
BBV | USD | 96.43 | +2.43% | 23.04. 18:26 | |
BBV | EUR | 48.37 | +2.67% | 23.04. 18:27 | |
BBV | USD | 89.75 | +6.30% | 23.04. 18:29 | |
BBV | USD | 7.300 | +4.89% | 23.04. 18:29 | |
BBV | USD | 1.660 | +22.06% | 23.04. 18:26 | |
BBV | USD | 32.20 | +3.44% | 23.04. 18:26 | |
BBV | USD | 50.91 | +2.29% | 23.04. 18:26 | |
BBV | GBP | 123.87 | +0.49% | 23.04. 18:29 | |
BBV | USD | 98.82 | +0.01% | 23.04. 18:29 | |
BBV | EUR | 51.48 | +2.94% | 23.04. 18:29 | |
BBV | GBP | 45.82 | +2.67% | 08.11. 17:24 | |
BBV | USD | 22.20 | +4.62% | 23.04. 18:29 | |
BBV | USD | 67.27 | +2.72% | 23.04. 18:26 | |
BBV | USD | 20.08 | +7.32% | 23.04. 18:29 | |
BBV | USD | 1.210 | +28.72% | 23.04. 18:29 | |
BBV | GBP | 76.52 | +3.17% | 23.04. 18:29 | |
SAR | USD | 99.72 | -0.27% | 22.04. 22:18 | |
BBV | USD | 99.72 | -0.07% | 23.04. 06:03 | |
BBV | USD | 4.500 | +13.07% | 23.04. 18:29 | |
BBV | USD | 20.88 | +8.47% | 23.04. 18:26 | |
BBV | USD | 40.42 | +3.48% | 23.04. 18:29 | |
BBV | USD | 46.58 | +4.39% | 23.04. 18:26 | |
BBV | EUR | 80.62 | -19.59% | 21.02. 16:48 | |
BBV | EUR | 79.73 | 21.02. 16:48 | ||
SAR | USD | 23.54 | +5.80% | 23.04. 19:42 | |
BBV | USD | 17.550 | +6.11% | 23.04. 18:29 | |
BBV | USD | 25.55 | +5.01% | 23.04. 18:29 | |
BBV | USD | 90.64 | +5.95% | 23.04. 18:29 | |
BBV | USD | 78.52 | +1.95% | 23.04. 18:29 | |
BBV | USD | 21.98 | +3.19% | 23.04. 18:26 | |
BBV | USD | 23.26 | +5.63% | 23.04. 18:26 | |
STA | CHF | 1'422.00 | -11.49% | 31.12. 07:15 | |
EPE | EUR | 1'616.12 | +3.42% | 28.03. 22:20 | |
CVA | EUR | 1'616.12 | +3.42% | 28.03. 22:20 | |
CVD | EUR | 1'616.12 | +3.42% | 28.03. 10:21 | |
CLX | EUR | 1'616.12 | +3.42% | 28.03. 15:19 | |
FIE | EUR | 1'616.12 | +3.42% | 28.03. 00:00 | |
CVD | EUR | 3'860.28 | +4.79% | 31.03. 11:05 | |
CVA | EUR | 3'860.28 | +4.79% | 31.03. 11:05 | |
SFS | EUR | 3'860.28 | +4.79% | 31.03. 12:05 | |
STA | CHF | 160.13 | +2.35% | 31.12. 07:15 | |
FII | USD | 207.66 | +0.51% | 22.04. 00:00 | |
PLU | USD | 207.66 | +0.51% | 22.04. 11:16 | |
SXU | USD | 207.66 | +0.51% | 22.04. 12:02 | |
FUF | USD | 207.66 | +0.51% | 22.04. 19:11 | |
CVD | USD | 206.60 | -0.82% | 19.04. 08:21 | |
CVA | USD | 206.60 | -0.82% | 19.04. 00:00 | |
EPU | USD | 207.66 | +0.51% | 22.04. 13:50 | |
CVA | CHF | 3'496.03 | +4.98% | 31.03. 11:05 | |
CVD | CHF | 3'496.03 | +4.98% | 31.03. 11:05 | |
SFS | CHF | 3'496.03 | +4.98% | 31.03. 12:05 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 102.05 | 127.80 |
Datum | 07.08.23 | 02.04.24 |
Jahrestief | 69.14 | 94.58 |
Datum | 24.03.23 | 02.01.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | TRL |
Valor | 1139087 |
Sektor | Finanz-, Beteiligungs- & andere diversif. Ges. |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 87.32 M |
Marktkapital | 10.82 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Finanz-, Beteiligungs- & andere diversif. Ges.
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden