- Home
- Börse & Märkte
DaVita Rg
Detailinformationen
Timeserie
Derzeit keine Daten vorhanden.
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 00:00:00 | 0.000 | ||
Vortag 31.12.13 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 128.23 | +1.68% | 19.04. 19:37 | |
NYX | USD | 128.23 | +1.68% | 19.04. 19:37 | |
NTA | USD | 128.10 | +1.60% | 19.04. 19:36 | |
THM | USD | 128.18 | +1.67% | 19.04. 19:37 | |
BTA | USD | 128.23 | +1.68% | 19.04. 19:19 | |
BTT | USD | 128.23 | +1.68% | 19.04. 19:37 | |
NAR | USD | 128.12 | +1.59% | 19.04. 19:30 | |
CHI | USD | 128.10 | +1.62% | 19.04. 19:36 | |
BOS | USD | 127.91 | +1.44% | 19.04. 18:59 | |
CIN | USD | 128.40 | +1.82% | 19.04. 19:08 | |
NCI | USD | 126.17 | -1.17% | 18.04. 22:15 | |
LSS | USD | 88.06 | -1.09% | 2.041 M | 16.06. 16:39 |
DCT | USD | 126.10 | -1.15% | 18.04. 22:15 | |
NMK | USD | 126.07 | 19.04. 15:32 | ||
MEMX | USD | 126.10 | -1.13% | 18.04. 22:15 | |
DCA | USD | 126.11 | -1.14% | 18.04. 22:15 | |
TGT | EUR | 120.35 | +1.95% | 19.04. 18:05 | |
BTY | USD | 126.08 | -1.10% | 18.04. 22:15 | |
EPRL | USD | 126.12 | -1.21% | 18.04. 22:15 | |
PBW | USD | 126.08 | -1.16% | 18.04. 22:15 | |
FRA | EUR | 117.35 | -1.59% | 19.04. 08:20 | |
STU | EUR | 117.50 | -0.80% | 19.04. 11:30 | |
LTSE | USD | 137.99 | +8.13% | 21.03. 14:15 | |
MUC | EUR | 120.35 | -2.00% | 18.04. 08:04 | |
DUS | EUR | 119.20 | -1.93% | 18.04. 08:10 | |
HAJ | EUR | 119.25 | -2.01% | 18.04. 08:00 | |
BEB | EUR | 119.25 | -1.93% | 18.04. 08:08 | |
LSD | EUR | 121.35 | +2.17% | 17.04. 12:06 | |
BIVA | MXN | 1'415.00 | 28.10. 21:48 | ||
STA | CHF | 88.17 | +27.62% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:24 | ||
NDN | USD | 126.08 | -1.18% | 18.04. 22:00 | |
BRX | CHF | 120.72 | +0.48% | 24.08. 18:00 | |
OMC | USD | 69.28 | +9.10% | 29.04. 11:22 | |
STUD | EUR | 117.45 | -1.39% | 19.04. 10:30 | |
BBV | USD | 63.12 | -0.96% | 19.04. 18:27 | |
BBV | USD | 13.860 | -4.55% | 19.04. 18:28 | |
BBV | USD | 83.82 | -0.59% | 19.04. 18:28 | |
BBV | USD | 8.510 | -4.49% | 19.04. 18:28 | |
BBV | EUR | 28.41 | -1.46% | 19.04. 18:27 | |
BBV | USD | 91.08 | +0.18% | 19.04. 18:29 | |
BBV | EUR | 46.23 | -1.37% | 19.04. 18:29 | |
BBV | USD | 82.45 | -1.66% | 19.04. 18:27 | |
BBV | USD | 6.750 | -3.43% | 19.04. 18:28 | |
BBV | USD | 1.340 | -2.90% | 19.04. 18:25 | |
BBV | USD | 31.30 | -2.10% | 19.04. 18:28 | |
BBV | USD | 51.23 | -1.67% | 19.04. 18:28 | |
BBV | GBP | 122.67 | -0.15% | 19.04. 18:27 | |
BBV | USD | 98.33 | -0.21% | 19.04. 18:27 | |
BBV | EUR | 48.90 | -1.93% | 19.04. 18:27 | |
BBV | GBP | 45.82 | +2.67% | 08.11. 17:24 | |
BBV | USD | 20.91 | -2.52% | 19.04. 18:28 | |
BBV | USD | 64.18 | -2.68% | 19.04. 18:28 | |
BBV | USD | 18.560 | -2.67% | 19.04. 18:27 | |
BBV | USD | 0.890 | -3.26% | 19.04. 18:27 | |
BBV | GBP | 72.17 | -0.92% | 19.04. 18:28 | |
BBV | USD | 100.02 | -0.02% | 19.04. 18:22 | |
BBV | USD | 4.330 | -5.87% | 19.04. 18:28 | |
BBV | USD | 19.090 | -2.95% | 19.04. 18:28 | |
BBV | USD | 38.82 | -2.07% | 19.04. 18:27 | |
BBV | USD | 47.32 | -2.25% | 19.04. 18:28 | |
BBV | EUR | 80.62 | -19.59% | 21.02. 16:48 | |
BBV | EUR | 79.73 | 21.02. 16:48 | ||
SAR | USD | 99.99 | -0.05% | 19.04. 19:48 | |
SAR | USD | 22.93 | -2.43% | 19.04. 19:51 | |
BBV | USD | 16.350 | -4.11% | 19.04. 18:27 | |
BBV | USD | 24.68 | -2.45% | 19.04. 18:28 | |
BBV | USD | 85.03 | -4.79% | 19.04. 18:28 | |
BBV | USD | 75.57 | +1.42% | 19.04. 18:27 | |
BBV | USD | 21.29 | -2.29% | 19.04. 18:29 | |
BBV | USD | 23.16 | -1.95% | 19.04. 18:28 | |
STA | CHF | 1'422.00 | -11.49% | 31.12. 07:15 | |
EPE | EUR | 1'616.12 | +3.42% | 28.03. 22:20 | |
CVA | EUR | 1'616.12 | +3.42% | 28.03. 22:20 | |
CVD | EUR | 1'616.12 | +3.42% | 28.03. 10:21 | |
CLX | EUR | 1'616.12 | +3.42% | 28.03. 15:19 | |
FIE | EUR | 1'616.12 | +3.42% | 28.03. 00:00 | |
CVD | EUR | 3'860.28 | +4.79% | 31.03. 11:05 | |
CVA | EUR | 3'860.28 | +4.79% | 31.03. 11:05 | |
SFS | EUR | 3'860.28 | +4.79% | 31.03. 12:05 | |
FII | USD | 208.30 | +0.13% | 18.04. 00:00 | |
PLU | USD | 208.30 | +0.13% | 18.04. 12:44 | |
SXU | USD | 208.30 | +0.13% | 18.04. 12:02 | |
FUF | USD | 208.30 | +0.13% | 18.04. 19:40 | |
CVD | USD | 208.02 | +0.22% | 17.04. 08:21 | |
CVA | USD | 208.02 | +0.22% | 17.04. 00:00 | |
EPU | USD | 208.30 | +0.13% | 18.04. 15:20 | |
STA | CHF | 160.13 | +2.35% | 31.12. 07:15 | |
CVA | CHF | 3'496.03 | +4.98% | 31.03. 11:05 | |
CVD | CHF | 3'496.03 | +4.98% | 31.03. 11:05 | |
SFS | CHF | 3'496.03 | +4.98% | 31.03. 12:05 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Nasdaq External Trades Nordic other Currencies |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Schweden |
Symbol | DaVita Rg |
Valor | 1139087 |
Sektor | Finanz-, Beteiligungs- & andere diversif. Ges. |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 87.32 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Finanz-, Beteiligungs- & andere diversif. Ges.
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |