- Home
- Börse & Märkte
Dekuple
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:25:24 | 30 | 35.80 | 36.50 | 155 | 15:28:22 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
13:31:50 | 36.60 | 45 |
12:53:08 | 37.10 | 60 |
12:52:56 | 37.10 | 12 |
12:52:56 | 36.80 | 39 |
12:33:43 | 36.60 | 24 |
12:32:19 | 36.60 | 76 |
12:32:19 | 36.60 | 24 |
12:06:16 | 36.50 | 2 |
12:04:44 | 36.50 | 11 |
11:58:32 | 36.20 | 3 |
11:54:17 | 36.20 | 13 |
11:23:49 | 36.20 | 13 |
11:22:15 | 35.90 | 13 |
11:15:12 | 35.70 | 3 |
11:15:12 | 35.80 | 54 |
11:12:50 | 36.00 | 100 |
11:12:50 | 36.10 | 70 |
11:12:50 | 36.10 | 65 |
10:47:18 | 35.70 | 27 |
10:47:18 | 35.70 | 4 |
10:47:18 | 36.00 | 10 |
10:47:18 | 36.00 | 12 |
10:42:37 | 36.00 | 1 |
10:42:21 | 36.10 | 2 |
10:42:21 | 36.40 | 10 |
10:42:21 | 36.50 | 10 |
10:42:21 | 36.60 | 13 |
10:42:21 | 36.60 | 45 |
10:34:49 | 36.80 | 6 |
10:34:48 | 37.00 | 3 |
10:34:48 | 37.00 | 5 |
10:31:23 | 37.00 | 1 |
10:22:12 | 37.00 | 4 |
10:22:12 | 37.00 | 5 |
10:22:12 | 37.00 | 45 |
10:22:12 | 37.10 | 110 |
10:22:12 | 37.20 | 45 |
10:22:12 | 37.40 | 45 |
10:22:12 | 37.50 | 101 |
10:22:12 | 37.60 | 45 |
10:20:09 | 37.70 | 33 |
10:20:09 | 37.80 | 45 |
10:20:09 | 38.00 | 6 |
10:20:09 | 38.00 | 10 |
10:20:09 | 38.00 | 3 |
10:20:09 | 38.10 | 3 |
09:47:39 | 38.20 | 10 |
09:44:31 | 38.20 | 3 |
09:43:59 | 38.20 | 5 |
09:43:41 | 38.20 | 20 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:25:24 | 30 | 35.80 | 36.50 | 155 | 15:28:22 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 13:31:50 | 36.60 | ||
Vortag 02.05.24 | 38.00 | -1.400 | -3.68% |
1 Woche 26.04.24 | 36.60 | 0.000 | 0.00% |
4 Wochen 05.04.24 | 32.40 | +5.400 | +16.56% |
12 Wochen 09.02.24 | 30.30 | +7.400 | +24.18% |
52 Wochen 05.05.23 | 26.40 | +11.600 | +43.94% |
Seit 1.1 29.12.23 | 29.50 | +8.500 | +28.81% |
52W Hoch 02.05.24 | 39.90 | ||
52W Tief 26.10.23 | 21.70 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'708 13:31:50 | 63,470 13:31:50 |
Total Zeit | 1,708 13:31:50 | 63,470 13:31:50 |
Hist. Börslich Datum | 1,996 02.05.24 | 77,859 02.05.24 |
Hist. Ausserbörslich Datum | 1,350 15.04.24 | 47,975 15.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 36.60 | -3.68% | 63,470 | 03.05. 13:31 |
CBUA | EUR | 38.30 | -0.26% | 02.05. 17:30 | |
FRA | EUR | 37.80 | -2.33% | 03.05. 08:05 | |
LSS | EUR | 14.799870 | +0.34% | 12.01. 13:00 | |
STA | CHF | 27.43 | -7.42% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:33 | ||
STUD | EUR | 0.000 | 07.12. 08:17 | ||
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
STU | EUR | 35.10 | -6.40% | 03.05. 15:26 | |
LSD | EUR | 38.00 | +24.59% | 03.05. 09:13 | |
BEB | EUR | 38.70 | 02.05. 08:08 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 33.10 | 39.90 |
Datum | 20.06.23 | 02.05.24 |
Jahrestief | 21.70 | 26.40 |
Datum | 24.10.23 | 01.03.24 |
Börse | Euronext - Euronext Paris |
---|---|
Domizil | Frankreich |
Domizil Börse | Frankreich |
Symbol | DKUPL |
Valor | 900055 |
ISIN | FR0000062978 |
Sektor | Diverse Handelsfirmen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 4.165 M |
Marktkapital | 152.4 M |
Dividende Bruttobetrag | 0.810 |
Zahlungsdatum (ex-Div) | 23.06.21 |
Dividenden Rendite (%) | 0.00% |
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Sysco Rg | NYX | US/USD | 38.44 |
Wilmar Intl Rg | SIN | SG/SGD | 15.380 |
BJ Whsl Cl Hldg Rg | NYX | US/USD | 10.040 |
IMCD Rg | EAM | NL/EUR | 8.790 |
Five Below Rg | NMS | US/USD | 8.130 |
Beijer Ref-B Rg | STO | SE/SEK | 7.380 |
Air Lease Rg-A | NYX | US/USD | 5.790 |
SFS Group N | SWX | CH/CHF | 4.730 |
RS Grp Rg | LSS | GB/GBP | 4.400 |
DKSH Hldg N | SWX | CH/CHF | 4.280 |
ALS Rg | ASX | AU/AUD | 4.190 |
Inchcape Rg | LSS | GB/GBP | 4.160 |
Breville Group Rg | ASX | AU/AUD | 2.420 |
Bossard Hldg N | SWX | CH/CHF | 1.770 |
Russel Metals Rg | TOR | CA/CAD | 1.740 |
First Resources Rg | SIN | SG/SGD | 1.670 |
Cadeler Rg | OSL | NO/NOK | 1.650 |
BayWa N | ETR | DE/EUR | 0.930 |
Puuilo Rg | HEL | FI/EUR | 0.910 |
Elopak Rg | OSL | NO/NOK | 0.830 |
Thermador | EPA | FR/EUR | 0.800 |
UMS Hldgs Rg | SIN | SG/SGD | 0.740 |
mobilezone hldg N | SWX | CH/CHF | 0.630 |
Titan Machinery Rg | NMS | US/USD | 0.520 |
Ridley Corporati Rg | ASX | AU/AUD | 0.470 |
Jacquet Metals | EPA | FR/EUR | 0.440 |
Treatt Rg | LSS | GB/GBP | 0.370 |
Die neusten Foren Posts zum Thema