- Home
- Börse & Märkte
Deutsche Bank N
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
25.04.2024 17:35:21 | 16.0840 | 2 |
25.04.2024 17:29:55 | 16.6860 | 146 |
25.04.2024 17:28:40 | 16.700 | 251 |
25.04.2024 17:28:40 | 16.700 | 500 |
25.04.2024 17:26:10 | 16.700 | 249 |
25.04.2024 17:22:42 | 16.6520 | 64 |
25.04.2024 17:19:57 | 16.6580 | 200 |
25.04.2024 17:08:23 | 16.610 | 100 |
25.04.2024 16:54:09 | 16.5840 | 66 |
25.04.2024 16:47:10 | 16.6180 | 5 |
25.04.2024 16:40:09 | 16.6160 | 1'297 |
25.04.2024 16:39:56 | 16.6260 | 10 |
25.04.2024 16:33:12 | 16.6480 | 45 |
25.04.2024 16:23:57 | 16.6260 | 2 |
25.04.2024 16:20:42 | 16.6060 | 100 |
25.04.2024 16:13:27 | 16.530 | 500 |
25.04.2024 16:12:57 | 16.4820 | 250 |
25.04.2024 16:07:14 | 16.480 | 1 |
25.04.2024 16:04:30 | 16.4480 | 25 |
25.04.2024 16:03:18 | 16.4320 | 13 |
25.04.2024 16:00:55 | 16.4760 | 250 |
25.04.2024 15:59:35 | 16.4480 | 150 |
25.04.2024 15:50:11 | 16.5260 | 1'000 |
25.04.2024 15:50:04 | 16.5240 | 2'000 |
25.04.2024 15:49:10 | 16.520 | 8 |
25.04.2024 15:43:26 | 16.490 | 900 |
25.04.2024 15:40:50 | 16.4340 | 80 |
25.04.2024 15:33:42 | 16.500 | 810 |
25.04.2024 15:33:42 | 16.5020 | 1'190 |
25.04.2024 15:33:42 | 16.5020 | 1'320 |
25.04.2024 15:31:28 | 16.500 | 100 |
25.04.2024 15:31:28 | 16.490 | 800 |
25.04.2024 15:30:45 | 16.4140 | 322 |
25.04.2024 15:29:08 | 16.3960 | 10 |
25.04.2024 15:29:08 | 16.3960 | 810 |
25.04.2024 15:29:08 | 16.3940 | 810 |
25.04.2024 15:27:18 | 16.350 | 250 |
25.04.2024 15:22:34 | 16.390 | 50 |
25.04.2024 15:21:20 | 16.410 | 750 |
25.04.2024 15:21:20 | 16.410 | 50 |
25.04.2024 15:20:40 | 16.3720 | 150 |
25.04.2024 15:19:00 | 16.3440 | 150 |
25.04.2024 15:13:57 | 16.2920 | 18 |
25.04.2024 15:12:33 | 16.3080 | 1'000 |
25.04.2024 15:12:18 | 16.300 | 90 |
25.04.2024 15:07:56 | 16.2180 | 1'000 |
25.04.2024 15:07:03 | 16.2820 | 500 |
25.04.2024 14:56:28 | 16.2940 | 100 |
25.04.2024 14:51:22 | 16.3760 | 65 |
25.04.2024 14:43:15 | 16.4620 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell | |||
Vortag | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 16.6460 | -0.08% | 169.0 M | 26.04. 15:51 |
USC | USD | 17.830 | -0.50% | 26.04. 15:51 | |
LES | EUR | 16.81380 | +9.68% | 12.13 M | 26.04. 10:19 |
CBUA | EUR | 16.660 | +8.87% | 25.04. 17:36 | |
NYX | USD | 17.830 | -0.50% | 26.04. 15:51 | |
NTA | USD | 17.83990 | -0.42% | 26.04. 15:51 | |
TGT | EUR | 16.630 | -0.22% | 26.04. 16:06 | |
THM | USD | 17.830 | -0.47% | 26.04. 15:51 | |
NAR | USD | 17.830 | -0.47% | 26.04. 15:51 | |
SWX | CHF | 8.060 | +51.62% | 27.05. 15:02 | |
BTA | USD | 17.820 | -0.53% | 26.04. 15:51 | |
FRA | EUR | 16.660 | -0.24% | 26.04. 15:24 | |
STU | EUR | 16.610 | -0.40% | 26.04. 15:50 | |
BTT | USD | 17.820 | -0.45% | 26.04. 15:51 | |
LSD | EUR | 16.6460 | -0.44% | 26.04. 15:51 | |
CIN | USD | 17.770 | -0.78% | 26.04. 15:48 | |
MUC | EUR | 16.5960 | +7.65% | 25.04. 20:42 | |
HAM | EUR | 16.640 | +8.01% | 25.04. 21:27 | |
DCT | USD | 17.9150 | +8.71% | 25.04. 22:15 | |
DCA | USD | 17.910 | +8.68% | 25.04. 22:15 | |
NMK | USD | 17.780 | -0.67% | 26.04. 15:47 | |
TRAC | GBP | 14.33370 | +0.35% | 26.04. 14:45 | |
DUS | EUR | 16.580 | +7.52% | 25.04. 19:35 | |
BOS | USD | 17.910 | +8.61% | 25.04. 22:15 | |
MEMX | USD | 17.9050 | +8.68% | 25.04. 22:15 | |
BEB | EUR | 16.620 | +7.92% | 25.04. 20:07 | |
EPRL | USD | 17.9150 | +8.74% | 25.04. 22:15 | |
BTY | USD | 17.910 | +8.61% | 25.04. 22:15 | |
NCI | USD | 17.910 | +8.71% | 25.04. 22:15 | |
HAJ | EUR | 15.990 | +4.03% | 25.04. 13:38 | |
BRX | CHF | 16.3570 | +0.30% | 49.20 | 26.04. 11:28 |
CHI | USD | 17.870 | +8.34% | 25.04. 22:15 | |
PBW | USD | 17.910 | +8.74% | 25.04. 22:15 | |
CBUB | EUR | 16.22460 | +6.02% | 25.04. 17:50 | |
BIVA | MXN | 258.31 | -0.65% | 17.04. 14:30 | |
STA | CHF | 11.47063860 | +9.22% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:32 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:37 | ||
LTSE | USD | 0.000 | 21.03. 00:53 | ||
CHN | EUR | 16.510 | +11.36% | 25.04. 17:14 | |
BTN | EUR | 15.3180 | +2.10% | 24.04. 14:18 | |
EUX | EUR | 9.520 | -15.68% | 23.03. 15:32 | |
OME | EUR | 54.43 | +10.51% | 18.03. 13:42 | |
TRAY | USD | 12.840 | -5.24% | 16.01. 15:58 | |
SWE | EUR | 6.7750 | +7.68% | 28.06. 09:50 | |
STUC | EUR | 15.3020 | 25.04. 11:58 | ||
NDN | USD | 17.9150 | +8.74% | 25.04. 22:00 | |
CMGD | USD | 30.00 | -96.34% | 23.04. 14:47 | |
CMGD | USD | 27'295.00 | 26.04. 01:29 | ||
CMGD | USD | 410.00 | 26.04. 01:28 | ||
CMGD | USD | 26'295.00 | 26.04. 01:28 | ||
CMGD | USD | 2'215.00 | 05.03. 14:18 | ||
CMGD | USD | 27'000.00 | 26.04. 01:28 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Euronext Milan - Global Equities Market |
---|---|
Domizil | Deutschland |
Domizil Börse | Italien |
Symbol | 1DBK |
Valor | 829257 |
ISIN | DE0005140008 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.995 G |
Dividenden Rendite (%) | 0.00% |
Branche
Banken & andere Kreditinstitute
puts
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SODHJ | VT | Warrant mit Knock-Out | CHF | 18.82 | 0pen | 290 | ||
ODBAAV | VT | Warrant mit Knock-Out | CHF | 16.12 | 25.04.24 | 185 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden