- Home
- Börse & Märkte
Deutsche Boerse N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
09:01:20 | 5'000 | 180.45 | 184.25 | 5'000 | 09:01:20 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
12:43:00 | 182.50 | 24 |
12:43:00 | 182.50 | 24 |
12:36:31 | 182.50 | 77 |
12:35:30 | 182.45 | 3 |
12:34:28 | 182.45 | 1 |
12:34:28 | 182.40 | 72 |
12:33:53 | 182.35 | 4 |
12:33:53 | 182.35 | 4 |
12:31:04 | 182.60 | 0 |
12:27:25 | 182.55 | 0 |
12:21:30 | 182.40 | 20 |
12:21:30 | 182.40 | 20 |
12:06:53 | 182.35 | 8 |
11:49:14 | 182.45 | 19 |
11:49:14 | 182.45 | 19 |
11:48:13 | 182.40 | 61 |
11:45:42 | 182.50 | 66 |
11:44:43 | 182.55 | 131 |
11:41:53 | 182.65 | 5 |
11:41:53 | 182.65 | 5 |
11:40:41 | 182.95 | 0 |
11:38:44 | 182.95 | 39 |
11:38:44 | 182.95 | 39 |
11:27:02 | 182.65 | 9 |
11:27:02 | 182.65 | 9 |
11:22:00 | 182.75 | 37 |
11:22:00 | 182.75 | 37 |
11:04:45 | 182.75 | 19 |
11:04:45 | 182.75 | 19 |
10:56:34 | 182.65 | 0 |
10:56:34 | 182.65 | 1 |
10:55:55 | 182.80 | 1 |
10:36:35 | 182.40 | 1 |
10:36:02 | 182.45 | 36 |
10:36:02 | 182.45 | 36 |
10:18:21 | 182.55 | 5 |
10:18:21 | 182.55 | 5 |
10:14:42 | 182.65 | 51 |
10:13:30 | 182.70 | 0 |
10:12:26 | 182.65 | 0 |
10:12:21 | 182.55 | 0 |
10:12:08 | 182.60 | 61 |
10:03:41 | 182.25 | 1 |
10:03:41 | 182.25 | 1 |
10:03:03 | 182.35 | 23 |
10:00:49 | 182.30 | 18 |
10:00:49 | 182.30 | 18 |
10:00:11 | 182.40 | 42 |
09:59:48 | 182.40 | 5 |
09:59:08 | 182.35 | 5 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
09:01:20 | 5'000 | 180.45 | 184.25 | 5'000 | 09:01:20 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 11:31:40 | 182.30 | ||
Vortag 25.04.24 | 181.60 | +0.700 | +0.39% |
1 Woche 20.04.24 | 186.45 | -4.150 | -2.23% |
4 Wochen 29.03.24 | 188.98 | -7.3750 | -3.90% |
12 Wochen 03.02.24 | 185.35 | -3.750 | -2.02% |
52 Wochen 29.04.23 | 172.65 | +12.3750 | +7.31% |
Seit 1.1 29.12.23 | 185.73 | -4.1250 | -2.22% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 87'759 11:31:41 | 16.39 M 12:43:00 |
Total Zeit | 89,931 12:43:01 | 16.39 M 12:43:00 |
Hist. Börslich Datum | 92,591 25.04.24 | 67.75 M 25.04.24 |
Hist. Ausserbörslich Datum | 373,222 25.04.24 | 67.75 M 25.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 182.70 | +0.69% | 10.33 M | 26.04. 12:54 |
CBUA | EUR | 181.45 | -1.44% | 25.04. 17:35 | |
LES | EUR | 182.30 | +0.41% | 16.39 M | 26.04. 11:31 |
TGT | EUR | 182.90 | +0.74% | 26.04. 13:02 | |
OTN | USD | 195.96 | +3.04% | 25.04. 23:20 | |
STU | EUR | 182.65 | +0.77% | 26.04. 12:50 | |
FRA | EUR | 182.65 | +0.25% | 26.04. 11:42 | |
LSD | EUR | 182.35 | +0.39% | 26.04. 11:59 | |
HAM | EUR | 181.00 | -0.28% | 25.04. 17:33 | |
BEB | EUR | 181.45 | +0.11% | 25.04. 21:52 | |
BIVA | MXN | 2'982.84 | -11.14% | 06.11. 18:13 | |
TRAC | GBP | 161.91 | +1.86% | 23.04. 17:11 | |
HAJ | EUR | 180.65 | -5.02% | 25.04. 08:16 | |
MUC | EUR | 181.00 | -2.69% | 25.04. 08:00 | |
DUS | EUR | 180.85 | +0.22% | 25.04. 19:31 | |
BRX | CHF | 182.33 | -0.28% | 12.03. 18:00 | |
SWX | CHF | 142.35 | +7.84% | 13.06. 00:28 | |
STA | CHF | 173.16 | +7.38% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:37 | ||
SWE | EUR | 112.05 | +2.00% | 27.11. 15:37 | |
STUC | EUR | 181.70 | 25.04. 12:34 | ||
STUD | EUR | 182.30 | +0.33% | 26.04. 11:58 | |
OME | EUR | 53.00 | +0.60% | 15.03. 16:10 | |
EUX | EUR | 169.12 | +6.21% | 16.05. 10:42 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0H3T |
Valor | 1177233 |
ISIN | DE0005810055 |
Sektor | Finanz-, Beteiligungs- & andere diversif. Ges. |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 190.0 M |
Dividende Bruttobetrag | 3.600 |
Zahlungsdatum (ex-Div) | 17.05.23 |
Dividenden Rendite (%) | 2.08% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant mit Knock-Out | CHF | 100.10 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 110.10 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 120.10 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 130.10 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 140.10 | 0pen |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant mit Knock-Out | CHF | 209.57 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 256.89 | 0pen |
Die neusten Foren Posts zum Thema