- Home
- Börse & Märkte
Deutsche Post N
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
12:51:03 | 38.86 | 79 |
12:49:51 | 38.85 | 147 |
12:48:17 | 38.88 | 0 |
12:43:21 | 38.91 | 100 |
12:41:59 | 38.90 | 1 |
12:41:59 | 38.90 | 1 |
12:39:29 | 38.88 | 0 |
12:36:31 | 38.88 | 1 |
12:35:42 | 38.87 | 27 |
12:29:16 | 38.87 | 0 |
12:20:32 | 38.85 | 207 |
12:20:32 | 38.85 | 207 |
12:17:31 | 38.83 | 156 |
12:13:43 | 38.82 | 551 |
12:13:43 | 38.82 | 649 |
12:05:43 | 38.78 | 150 |
12:05:43 | 38.78 | 150 |
12:04:15 | 38.77 | 5 |
12:03:51 | 38.78 | 6 |
12:03:51 | 38.78 | 6 |
12:02:31 | 38.81 | 1 |
11:55:34 | 38.87 | 199 |
11:54:59 | 38.87 | 4 |
11:51:05 | 38.91 | 2 |
11:50:35 | 38.92 | 1 |
11:49:42 | 38.88 | 1 |
11:48:46 | 38.87 | 1 |
11:48:00 | 38.91 | 13 |
11:48:00 | 38.91 | 13 |
11:47:38 | 38.89 | 2 |
11:47:08 | 38.88 | 5 |
11:44:59 | 38.81 | 1 |
11:42:02 | 38.79 | 1 |
11:42:02 | 38.79 | 1 |
11:41:15 | 38.79 | 162 |
11:40:20 | 38.78 | 0 |
11:34:46 | 38.79 | 0 |
11:33:51 | 38.80 | 1 |
11:33:27 | 38.78 | 0 |
11:33:27 | 38.78 | 0 |
11:33:27 | 38.78 | 0 |
11:33:27 | 38.78 | 0 |
11:32:55 | 38.78 | 1 |
11:32:55 | 38.78 | 1 |
11:32:55 | 38.78 | 2 |
11:32:55 | 38.78 | 1 |
11:32:55 | 38.78 | 1 |
11:32:55 | 38.78 | 1 |
11:31:49 | 38.81 | 1 |
11:30:18 | 38.81 | 5 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 11:50:27 | 38.53 | ||
Vortag 18.03.24 | 38.52 | +0.010 | +0.03% |
1 Woche 13.03.24 | 38.85 | -0.320 | -0.82% |
4 Wochen 21.02.24 | 42.92 | -4.250 | -9.94% |
12 Wochen 23.12.23 | 45.07 | -6.550 | -14.53% |
52 Wochen 22.03.23 | 41.76 | -2.67250 | -6.49% |
Seit 1.1 29.12.23 | 44.90 | -6.38750 | -14.23% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 560'899 17:24:21 | 755,595 12:51:03 |
Total Zeit | 19,507 12:51:04 | 755,595 12:51:03 |
Hist. Börslich Datum | 560,899 18.03.24 | 45.54 M 18.03.24 |
Hist. Ausserbörslich Datum | 1.171 M 18.03.24 | 45.54 M 18.03.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 38.87 | +0.86% | 21.74 M | 19.03. 12:52 |
LES | EUR | 39.15 | -13.59% | 755,595 | 18.03. 17:24 |
CBUA | EUR | 38.54 | -1.55% | 18.03. 17:35 | |
TGT | EUR | 38.93 | +1.05% | 19.03. 13:07 | |
STU | EUR | 38.85 | +0.78% | 19.03. 12:50 | |
FRA | EUR | 38.87 | +0.53% | 19.03. 12:26 | |
SWX | CHF | 30.72 | +41.37% | 02.06. 15:52 | |
LSD | EUR | 38.81 | +0.35% | 19.03. 12:20 | |
TRAC | GBP | 32.93 | +0.39% | 19.03. 09:02 | |
HAM | EUR | 38.49 | -1.18% | 18.03. 16:35 | |
OTN | USD | 41.78 | -3.32% | 18.03. 22:20 | |
DUS | EUR | 38.45 | -1.32% | 18.03. 19:31 | |
MUC | EUR | 38.50 | -1.43% | 18.03. 16:52 | |
BEB | EUR | 38.63 | -1.48% | 18.03. 20:53 | |
HAJ | EUR | 39.38 | +0.18% | 18.03. 08:24 | |
BRX | CHF | 37.04 | +1.09% | 18.03. 18:00 | |
BIVA | MXN | 720.00 | -0.80% | 16.10. 14:37 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
STA | CHF | 41.70 | +19.47% | 31.12. 07:15 | |
STUC | EUR | 38.86 | +0.41% | 19.03. 11:58 | |
SWE | EUR | 27.42 | +1.09% | 11.06. 09:00 | |
AQEU | EUR | 38.88 | +0.88% | 19.03. 11:52 | |
AQXE | EUR | 39.27 | -8.70% | 07.03. 11:37 | |
TNLK | EUR | 0.000 | 26.09. 14:37 | ||
EUX | EUR | 30.90 | -17.90% | 30.09. 14:44 | |
OME | EUR | 13.2150 | -2.52% | 15.03. 16:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0H3Q |
Valor | 1124244 |
ISIN | DE0005552004 |
Sektor | Verkehr & Transport |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.239 G |
Dividende Bruttobetrag | 1.850 |
Zahlungsdatum (ex-Div) | 05.05.23 |
Dividenden Rendite (%) | 4.73% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant mit Knock-Out | CHF | 55.61 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 57.61 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 59.57 | 0pen |
Die neusten Foren Posts zum Thema