- Home
- Börse & Märkte
Deutsche Post N
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:28:43 | 1'800 | 38.08 | 38.09 | 1'800 | 13:28:43 |
Zeit | Preis | Vol. |
---|---|---|
13:28:23 | 38.09 | 10 |
13:27:54 | 38.09 | 40 |
13:25:57 | 38.08 | 92 |
13:23:07 | 38.05 | 200 |
13:21:52 | 38.03 | 48 |
13:21:13 | 38.03 | 200 |
13:20:55 | 38.03 | 200 |
13:20:10 | 38.03 | 90 |
13:20:06 | 38.03 | 100 |
13:19:25 | 38.03 | 60 |
13:18:50 | 38.04 | 140 |
13:18:31 | 38.04 | 300 |
13:17:19 | 38.02 | 1'300 |
13:16:55 | 38.03 | 1'700 |
13:16:20 | 38.04 | 140 |
13:15:03 | 38.03 | 160 |
13:12:16 | 38.05 | 22 |
13:09:28 | 38.06 | 500 |
13:08:15 | 38.06 | 500 |
13:06:49 | 38.04 | 22 |
13:06:20 | 38.04 | 40 |
13:05:27 | 38.05 | 7 |
13:04:38 | 38.19 | 250 |
13:03:42 | 38.19 | 50 |
13:00:35 | 38.19 | 1 |
12:53:52 | 38.05 | 10 |
12:53:07 | 38.09 | 500 |
12:51:02 | 38.10 | 60 |
12:50:59 | 38.09 | 80 |
12:47:40 | 38.12 | 15 |
12:46:35 | 38.09 | 20 |
12:45:05 | 38.07 | 30 |
12:42:26 | 38.08 | 1'000 |
12:42:25 | 38.09 | 375 |
12:41:54 | 38.09 | 100 |
12:41:26 | 38.09 | 1'000 |
12:39:47 | 38.06 | 100 |
12:39:19 | 38.07 | 5 |
12:39:12 | 38.08 | 65 |
12:32:58 | 38.09 | 60 |
12:30:01 | 38.11 | 100 |
12:29:42 | 38.12 | 20 |
12:29:42 | 38.12 | 300 |
12:27:42 | 38.10 | 300 |
12:24:29 | 38.09 | 140 |
12:23:50 | 38.10 | 3 |
12:23:44 | 38.12 | 79 |
12:20:52 | 38.13 | 20 |
12:15:51 | 38.11 | 20 |
12:13:17 | 38.09 | 50 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 13:28:23 | 38.09 | ||
Vortag 18.04.24 | 38.42 | -0.330 | -0.86% |
1 Woche 12.04.24 | 38.71 | -0.620 | -1.60% |
4 Wochen 22.03.24 | 39.91 | -0.850 | -2.16% |
12 Wochen 26.01.24 | 45.24 | -6.6850 | -14.82% |
52 Wochen 21.04.23 | 43.54 | -5.180 | -11.88% |
Seit 1.1 29.12.23 | 44.89 | -6.470 | -14.41% |
52W Hoch 31.07.23 | 47.04 | ||
52W Tief 26.10.23 | 36.02 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 96'147 13:28:23 | 3.649 M 13:28:23 |
Total Zeit | ||
Hist. Börslich Datum | 151,676 18.04.24 | 5.820 M 18.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 38.02 | -0.71% | 44.95 M | 19.04. 13:11 |
LES | EUR | 37.92 | -14.96% | 828,756 | 19.04. 10:38 |
CBUA | EUR | 38.29 | -0.03% | 18.04. 17:35 | |
TGT | EUR | 38.08 | -0.88% | 19.04. 13:25 | |
STU | EUR | 38.04 | -0.58% | 19.04. 13:10 | |
FRA | EUR | 37.96 | -0.97% | 19.04. 09:58 | |
LSD | EUR | 38.09 | -0.94% | 19.04. 12:47 | |
SWX | CHF | 30.72 | +41.37% | 02.06. 15:52 | |
OTN | USD | 40.89 | -0.32% | 18.04. 23:20 | |
TRAC | GBP | 32.82 | +0.19% | 18.04. 16:31 | |
HAM | EUR | 38.38 | -0.44% | 18.04. 15:32 | |
MUC | EUR | 38.32 | -0.36% | 18.04. 19:42 | |
BEB | EUR | 38.41 | +0.29% | 18.04. 11:03 | |
DUS | EUR | 38.24 | -0.13% | 18.04. 19:31 | |
HAJ | EUR | 38.46 | +0.47% | 18.04. 08:16 | |
BRX | CHF | 36.66 | -1.63% | 146.6 | 19.04. 09:42 |
BIVA | MXN | 720.00 | -0.80% | 16.10. 14:37 | |
STA | CHF | 41.70 | +19.47% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:37 | ||
EUX | EUR | 30.90 | -17.90% | 30.09. 14:44 | |
STUC | EUR | 38.07 | -1.14% | 19.04. 11:58 | |
SWE | EUR | 27.42 | +1.09% | 11.06. 09:00 | |
OME | EUR | 13.2150 | -2.52% | 15.03. 16:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 47.04 | 45.67 |
Datum | 31.07.23 | 26.01.24 |
Jahrestief | 35.21 | 37.61 |
Datum | 02.01.23 | 19.04.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Deutschland |
Domizil Börse | Deutschland |
Symbol | DHL |
Valor | 1124244 |
ISIN | DE0005552004 |
Sektor | Verkehr & Transport |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.239 G |
Dividende Bruttobetrag | 1.850 |
Zahlungsdatum (ex-Div) | 05.05.23 |
Dividenden Rendite (%) | 4.86% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant mit Knock-Out | CHF | 55.61 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 57.61 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 59.57 | 0pen |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:28:43 | 1'800 | 38.08 | 38.09 | 1'800 | 13:28:43 |