Zeit | Preis | Vol. |
---|---|---|
17:30:00 | 279 | 380 |
17:18:00 | 279 | 27 |
17:10:00 | 279 | 10 |
17:06:00 | 278 | 2 |
17:04:00 | 279 | 10 |
16:49:00 | 278 | 60 |
16:43:00 | 277.5 | 104 |
16:42:00 | 277.5 | 76 |
16:32:00 | 277.5 | 63 |
16:12:00 | 277 | 1 |
16:10:00 | 277 | 66 |
16:09:00 | 277 | 120 |
16:05:00 | 279.5 | 2 |
15:59:00 | 279 | 18 |
15:44:00 | 279.5 | 13 |
15:39:00 | 278.5 | 12 |
14:44:00 | 275.5 | 165 |
14:41:00 | 278.5 | 100 |
14:31:00 | 277 | 18 |
14:30:00 | 277.5 | 36 |
14:29:00 | 278 | 2 |
14:05:00 | 279 | 35 |
14:04:00 | 278 | 325 |
13:11:00 | 275.5 | 169 |
13:08:00 | 275.5 | 48 |
13:07:00 | 275.5 | 73 |
11:33:00 | 275 | 1 |
11:13:00 | 273.5 | 18 |
10:46:00 | 273.5 | 10 |
10:36:00 | 272 | 30 |
10:22:00 | 272 | 8 |
09:56:00 | 270 | 1 |
09:43:00 | 270 | 15 |
09:25:00 | 270 | 150 |
09:08:00 | 272.5 | 10 |
09:06:00 | 273 | 19 |
09:05:00 | 274 | 31 |
+/- | +/-% | ||
---|---|---|---|
Aktuell | 279.00 | ||
Vortag | 274.00 | +5.00 | +1.82% |
1 Woche | 275.50 | +3.50 | +1.27% |
4 Wochen | 264.50 | +10.50 | +5.48% |
12 Wochen | 265.00 | +9.00 | +5.28% |
26 Wochen | 234.00 | +31.00 | +19.23% |
52 Wochen | 230.00 | +40.00 | +21.30% |
3 Jahre | 61.14 | +213.65 | +354.05% |
52W hoch | 306.00 | ||
52W tief | 186.00 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 2'228 17:30:04 | 616'477 17:30:04 |
Total Zeit | 2'228 17:30:04 | 616'477 17:30:04 |
Hist. Börslich Datum | 1'786 02.02.23 | 488'188 02.02.23 |
Hist. Ausserbörslich Datum | 1'644 01.09.22 | 379'764 01.09.22 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 306.00 | 280.00 |
Datum | 14.04.22 | 18.01.23 |
Jahrestief | 186.00 | 253.00 |
Datum | 29.09.22 | 03.01.23 |
Börse | SIX Swiss Exchange |
---|---|
Domizil | Schweiz |
Domizil Börse | Schweiz |
Symbol | DESN |
Valor | 58258171 |
ISIN | CH0582581713 |
Sektor | Chemie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | CHF |
Anzahl ausgegebener Wertpapiere | 14.00 M |
Marktkapital | 3.906 G |
UBS TrendRadar