- Home
- Börse & Märkte
E.ON N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:02:02 | 25'000 | 12.39 | 12.65 | 25'000 | 13:02:02 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
14:41:52 | 12.480 | 466 |
14:41:04 | 12.4950 | 5'448 |
14:38:03 | 12.5050 | 1'317 |
14:38:03 | 12.5050 | 1'317 |
14:34:20 | 12.5050 | 1'625 |
14:30:33 | 12.500 | 1 |
14:29:44 | 12.510 | 1'088 |
14:29:30 | 12.510 | 107 |
14:27:56 | 12.510 | 454 |
14:27:56 | 12.510 | 454 |
14:24:32 | 12.5150 | 1'067 |
14:18:06 | 12.520 | 1'028 |
14:14:47 | 12.5150 | 463 |
14:13:16 | 12.510 | 622 |
14:13:16 | 12.510 | 622 |
14:04:48 | 12.5150 | 0 |
13:59:45 | 12.500 | 480 |
13:59:45 | 12.500 | 480 |
13:59:38 | 12.500 | 7 |
13:47:07 | 12.500 | 4 |
13:44:47 | 12.5050 | 1 |
13:25:52 | 12.5050 | 3 |
13:14:43 | 12.520 | 95 |
13:14:43 | 12.520 | 95 |
13:13:40 | 12.5250 | 452 |
13:09:39 | 12.520 | 1'484 |
13:07:00 | 12.530 | 1 |
13:05:13 | 12.5250 | 90 |
13:04:21 | 12.500 | 36'843 |
13:02:29 | 12.5150 | 510 |
13:02:29 | 12.5150 | 510 |
12:50:28 | 12.520 | 66 |
12:50:28 | 12.520 | 66 |
12:50:06 | 12.520 | 1 |
12:41:59 | 12.520 | 484 |
12:36:50 | 12.520 | 1 |
12:29:44 | 12.510 | 532 |
12:27:02 | 12.490 | 7'000 |
12:26:58 | 12.4950 | 56 |
12:26:57 | 12.4950 | 385 |
12:16:38 | 12.520 | 377 |
12:16:19 | 12.520 | 0 |
12:04:17 | 12.5150 | 1 |
12:03:35 | 12.520 | 1 |
12:03:08 | 12.530 | 1'103 |
12:02:40 | 12.5250 | 620 |
12:01:15 | 12.500 | 544 |
12:01:15 | 12.500 | 544 |
11:59:05 | 12.5050 | 1 |
11:50:28 | 12.5050 | 1 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:02:02 | 25'000 | 12.39 | 12.65 | 25'000 | 13:02:02 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 13:02:02 | 12.3850 | ||
Vortag 24.04.24 | 12.45250 | -0.06750 | -0.54% |
1 Woche 19.04.24 | 12.25250 | +0.13250 | +1.08% |
4 Wochen 29.03.24 | 12.860 | -0.40750 | -3.17% |
12 Wochen 02.02.24 | 12.5150 | -0.11750 | -0.93% |
52 Wochen 28.04.23 | 11.94250 | +0.49250 | +4.12% |
Seit 1.1 29.12.23 | 12.140 | +0.31250 | +2.57% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 129'544 17:38:34 | 1.071 M 14:41:52 |
Total Zeit | 85,704 14:41:52 | 1.071 M 14:41:52 |
Hist. Börslich Datum | 129,544 23.04.24 | 11.13 M 24.04.24 |
Hist. Ausserbörslich Datum | 893,423 24.04.24 | 11.13 M 24.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 12.460 | -0.24% | 19.86 M | 25.04. 14:50 |
LES | EUR | 12.370 | -0.48% | 1.071 M | 12.04. 11:20 |
CBUA | EUR | 12.45140 | -0.46% | 24.04. 17:43 | |
TGT | EUR | 12.440 | -0.56% | 25.04. 15:03 | |
STU | EUR | 12.460 | -0.16% | 25.04. 14:50 | |
FRA | EUR | 12.5050 | -0.04% | 25.04. 14:31 | |
LSD | EUR | 12.440 | -0.24% | 25.04. 14:54 | |
SWX | CHF | 10.6080 | -0.64% | 28.06. 16:31 | |
HAM | EUR | 12.3950 | -0.64% | 24.04. 11:23 | |
MUC | EUR | 12.430 | -0.32% | 24.04. 15:47 | |
DUS | EUR | 12.4650 | -0.20% | 24.04. 19:31 | |
TRAC | GBP | 10.72230 | +1.26% | 24.04. 09:03 | |
BEB | EUR | 12.510 | 24.04. 20:40 | ||
HAJ | EUR | 12.530 | +0.08% | 24.04. 08:16 | |
OTN | USD | 13.010 | -0.61% | 19.04. 23:20 | |
BRX | CHF | 12.1520 | +1.16% | 24.04. 18:00 | |
TRAA | USD | 13.5610 | 19.03. 11:53 | ||
STA | CHF | 11.3144490 | +22.71% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:37 | ||
STUC | EUR | 12.410 | 24.04. 11:58 | ||
SWE | EUR | 9.1150 | -9.39% | 15.05. 16:56 | |
OME | EUR | 26.69 | +9.98% | 18.03. 09:20 | |
EUX | EUR | 9.7340 | +4.11% | 28.05. 14:42 | |
BIVA | MXN | 204.00 | 31.01. 15:05 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0MPP |
Valor | 4334819 |
ISIN | DE000ENAG999 |
Sektor | Energie & Wasserversorgung |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 2.641 G |
Dividende Bruttobetrag | 0.510 |
Zahlungsdatum (ex-Div) | 18.05.23 |
Dividenden Rendite (%) | 4.28% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant mit Knock-Out | CHF | 14.67 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 15.66 | 0pen |
Die neusten Foren Posts zum Thema