- Home
- Börse & Märkte
Eli Lilly & Co Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
20:50:32 | 120 | 685.20 | 686.80 | 120 | 20:50:32 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
20:46:33 | 685.40 | 2 |
20:45:31 | 687.10 | 2 |
20:37:40 | 687.80 | 20 |
20:34:40 | 686.50 | 3 |
20:34:20 | 684.60 | 42 |
20:24:27 | 686.40 | 10 |
20:13:52 | 688.10 | 45 |
19:56:15 | 687.80 | 4 |
19:45:55 | 689.00 | 20 |
19:30:26 | 686.00 | 29 |
19:29:37 | 687.60 | 7 |
19:25:48 | 685.30 | 4 |
19:16:40 | 685.90 | 1 |
18:50:58 | 684.70 | 2 |
18:44:55 | 682.10 | 120 |
18:43:39 | 684.60 | 4 |
18:41:35 | 683.90 | 3 |
18:41:10 | 684.00 | 2 |
18:38:13 | 682.70 | 8 |
18:36:03 | 684.90 | 5 |
18:29:56 | 685.90 | 7 |
18:23:47 | 685.00 | 3 |
18:20:47 | 682.90 | 10 |
18:09:18 | 684.00 | 5 |
18:04:12 | 682.70 | 23 |
17:59:46 | 685.90 | 10 |
17:46:45 | 683.20 | 10 |
17:40:31 | 687.10 | 1 |
17:39:36 | 684.70 | 6 |
17:39:24 | 685.90 | 2 |
17:23:40 | 684.10 | 10 |
17:23:12 | 684.00 | 3 |
17:21:54 | 683.90 | 1 |
17:20:26 | 683.80 | 14 |
17:18:34 | 684.00 | 1 |
17:18:01 | 684.00 | 10 |
17:16:45 | 684.90 | 6 |
17:16:38 | 684.90 | 1 |
17:07:37 | 684.10 | 2 |
17:06:54 | 684.40 | 9 |
17:04:04 | 684.60 | 11 |
17:00:44 | 686.00 | 2 |
16:56:11 | 685.00 | 3 |
16:51:58 | 684.50 | 3 |
16:51:34 | 685.60 | 8 |
16:49:41 | 685.80 | 4 |
16:48:21 | 685.60 | 5 |
16:46:58 | 685.80 | 1 |
16:44:25 | 686.20 | 1 |
16:44:19 | 685.60 | 41 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
20:50:32 | 120 | 685.20 | 686.80 | 120 | 20:50:32 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 20:46:33 | 685.40 | ||
Vortag 23.04.24 | 696.90 | -11.500 | -1.65% |
1 Woche 17.04.24 | 704.90 | -19.500 | -2.77% |
4 Wochen 27.03.24 | 720.00 | -20.60 | -2.87% |
12 Wochen 31.01.24 | 597.50 | +101.40 | +17.03% |
52 Wochen 26.04.23 | 340.80 | +346.10 | +98.66% |
Seit 1.1 29.12.23 | 526.50 | +170.40 | +32.36% |
52W Hoch 16.02.24 | 737.50 | ||
52W Tief 26.04.23 | 335.00 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 4'742 20:46:33 | 3.304 M 20:46:33 |
Total Zeit | ||
Hist. Börslich Datum | 2,536 23.04.24 | 1.750 M 23.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 733.72 | -1.61% | 24.04. 20:35 | |
NYX | USD | 732.31 | -1.79% | 24.04. 20:34 | |
NTA | USD | 733.72 | -1.53% | 24.04. 20:35 | |
THM | USD | 733.32 | -1.65% | 24.04. 20:35 | |
NAR | USD | 735.21 | -1.32% | 24.04. 20:12 | |
BTA | USD | 733.50 | -1.65% | 24.04. 20:35 | |
BTT | USD | 734.16 | -1.72% | 24.04. 20:35 | |
CHI | USD | 735.22 | -1.43% | 24.04. 20:09 | |
DCT | USD | 745.76 | +1.95% | 23.04. 22:15 | |
BOS | USD | 731.64 | -1.91% | 24.04. 18:02 | |
ETR | EUR | 686.20 | -1.07% | 1.140 M | 24.04. 17:35 |
NMK | USD | 734.65 | -0.69% | 24.04. 20:16 | |
TGT | EUR | 685.40 | -1.65% | 24.04. 20:46 | |
CIN | USD | 745.45 | -0.04% | 24.04. 15:33 | |
NCI | USD | 745.04 | +1.84% | 23.04. 22:15 | |
MEMX | USD | 744.97 | +1.83% | 23.04. 22:15 | |
SWX | CHF | 690.00 | 17.04. 16:38 | ||
DCA | USD | 744.97 | +1.86% | 23.04. 22:15 | |
FRA | EUR | 686.10 | -1.04% | 24.04. 20:30 | |
BTY | USD | 745.82 | +1.90% | 23.04. 22:15 | |
PBW | USD | 745.17 | +1.79% | 23.04. 22:15 | |
EPRL | USD | 745.94 | +2.11% | 23.04. 22:15 | |
STU | EUR | 687.20 | -1.18% | 24.04. 19:59 | |
LSD | EUR | 688.90 | -1.08% | 24.04. 19:42 | |
CBUB | EUR | 694.20 | +1.65% | 23.04. 17:30 | |
BIVA | MXN | 12'652.13 | +0.60% | 23.04. 20:05 | |
HAM | EUR | 695.10 | -1.00% | 23.04. 20:48 | |
CHN | EUR | 694.10 | -2.27% | 23.04. 17:30 | |
MUC | EUR | 687.90 | -0.65% | 23.04. 08:04 | |
BRX | CHF | 667.57 | +0.08% | 23.04. 18:00 | |
DUS | EUR | 691.50 | +0.33% | 23.04. 19:31 | |
BEB | EUR | 685.80 | +0.13% | 23.04. 08:08 | |
HAJ | EUR | 685.40 | +0.35% | 23.04. 08:00 | |
LSS | CHF | 244.96 | +120.45% | 04.02. 12:41 | |
STA | CHF | 490.60 | +44.94% | 31.12. 07:15 | |
NDM | USD | 0.000 | 17.07. 22:46 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:37 | ||
TRAC | GBP | ||||
TRAY | USD | ||||
EUX | USD | 743.63 | +1.79% | 23.04. 18:24 | |
NDN | USD | 745.62 | +1.96% | 23.04. 22:00 | |
LTSE | USD | 324.71 | -11.45% | 14.03. 14:15 | |
STUD | EUR | 694.80 | -1.39% | 19.04. 10:30 | |
OMC | USD | 34.20 | -0.59% | 04.11. 16:08 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 594.50 | 737.50 |
Datum | 13.10.23 | 16.02.24 |
Jahrestief | 289.20 | 527.50 |
Datum | 01.03.23 | 02.01.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | LLY |
Valor | 947556 |
Sektor | Biotechnologie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 950.8 M |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema