- Home
- Börse & Märkte
Embraer Sp ADR
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
20:45:58 | 600 | 26.04 | 26.05 | 100 | 20:45:58 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
20:46:04 | 26.05 | 400 |
20:46:04 | 26.05 | 100 |
20:45:54 | 26.04 | 100 |
20:45:46 | 26.03 | 81 |
20:45:39 | 26.04 | 200 |
20:45:39 | 26.04 | 125 |
20:45:39 | 26.04 | 100 |
20:45:39 | 26.04 | 100 |
20:45:24 | 26.04 | 100 |
20:45:24 | 26.04 | 100 |
20:45:24 | 26.04 | 100 |
20:45:24 | 26.04 | 100 |
20:44:35 | 26.05 | 100 |
20:44:35 | 26.05 | 45 |
20:44:35 | 26.05 | 200 |
20:44:35 | 26.05 | 200 |
20:44:17 | 26.06 | 2 |
20:43:30 | 26.05 | 100 |
20:43:22 | 26.06 | 100 |
20:43:22 | 26.06 | 100 |
20:43:16 | 26.06 | 100 |
20:42:54 | 26.06 | 100 |
20:42:40 | 26.06 | 20 |
20:42:40 | 26.06 | 22 |
20:42:40 | 26.06 | 100 |
20:42:28 | 26.05 | 100 |
20:42:21 | 26.05 | 100 |
20:41:56 | 26.06 | 100 |
20:41:56 | 26.06 | 100 |
20:41:56 | 26.06 | 125 |
20:41:56 | 26.06 | 100 |
20:41:19 | 26.06 | 243 |
20:41:10 | 26.06 | 100 |
20:41:10 | 26.06 | 100 |
20:41:09 | 26.06 | 100 |
20:39:29 | 26.06 | 100 |
20:39:28 | 26.05 | 100 |
20:39:27 | 26.05 | 1 |
20:39:27 | 26.06 | 9 |
20:39:27 | 26.06 | 100 |
20:39:27 | 26.06 | 100 |
20:39:27 | 26.06 | 22 |
20:39:27 | 26.06 | 269 |
20:39:27 | 26.06 | 100 |
20:39:27 | 26.06 | 269 |
20:38:35 | 26.07 | 100 |
20:38:35 | 26.07 | 4 |
20:38:35 | 26.07 | 100 |
20:38:29 | 26.08 | 50 |
20:38:28 | 26.07 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
20:45:58 | 600 | 26.04 | 26.05 | 100 | 20:45:58 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 20:46:04 | 26.05 | ||
Vortag 25.04.24 | 25.00 | +1.050 | +4.20% |
1 Woche 20.04.24 | 23.79 | +2.260 | +9.50% |
4 Wochen 29.03.24 | 26.64 | -1.640 | -6.16% |
12 Wochen 03.02.24 | 17.990 | +6.650 | +36.24% |
52 Wochen 29.04.23 | 15.450 | +9.680 | +63.19% |
Seit 1.1 29.12.23 | 18.450 | +6.550 | +35.50% |
52W Hoch 29.03.24 | 27.24 | ||
52W Tief 07.10.23 | 12.490 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 227'575 20:46:04 | |
Total Zeit | ||
Hist. Börslich Datum | 304,927 25.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 26.05 | +4.20% | 26.04. 20:46 | |
NYX | USD | 26.05 | +4.20% | 26.04. 20:46 | |
NTA | USD | 26.05 | +4.14% | 26.04. 20:45 | |
THM | USD | 26.05 | +4.16% | 26.04. 20:46 | |
NAR | USD | 26.06 | +4.22% | 26.04. 20:44 | |
BTA | USD | 26.07 | +4.24% | 26.04. 20:38 | |
BTT | USD | 26.05 | +4.16% | 26.04. 20:42 | |
DCT | USD | 25.01 | +2.25% | 25.04. 22:15 | |
BOS | USD | 25.90 | +6.19% | 26.04. 20:05 | |
DCA | USD | 25.00 | +2.21% | 25.04. 22:15 | |
CIN | USD | 26.03 | +4.12% | 26.04. 20:15 | |
BIVA | MXN | 405.00 | -3.57% | 24.04. 16:17 | |
MEMX | USD | 25.01 | +2.25% | 25.04. 22:15 | |
TGT | EUR | 24.00 | +3.45% | 26.04. 17:29 | |
BTY | USD | 25.01 | +2.25% | 25.04. 22:15 | |
NMK | USD | 26.09 | +4.61% | 26.04. 20:37 | |
NCI | USD | 25.01 | +2.21% | 25.04. 22:15 | |
CHI | USD | 25.92 | +3.68% | 26.04. 19:59 | |
FRA | EUR | 24.00 | +1.69% | 26.04. 15:36 | |
EPRL | USD | 25.01 | +2.25% | 25.04. 22:15 | |
STU | EUR | 24.20 | +6.14% | 26.04. 16:27 | |
PBW | USD | 24.53 | +0.49% | 25.04. 22:15 | |
LSD | EUR | 24.20 | +5.22% | 26.04. 19:54 | |
DUS | EUR | 23.00 | +0.88% | 25.04. 19:31 | |
MUC | EUR | 22.60 | -0.88% | 25.04. 08:00 | |
HAM | EUR | 22.00 | 25.04. 08:00 | ||
BEB | EUR | 23.00 | +1.77% | 25.04. 20:21 | |
HAJ | EUR | 22.00 | 25.04. 08:11 | ||
STA | CHF | 15.52796280 | +53.55% | 31.12. 07:15 | |
TRAA | USD | 0.000 | 29.02. 11:02 | ||
TRAC | GBP | 0.000 | 29.02. 11:11 | ||
NDM | USD | 0.000 | 18.07. 03:42 | ||
NDN | USD | 25.01 | +2.19% | 25.04. 22:00 | |
STUD | EUR | 23.00 | +2.68% | 26.04. 10:32 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 20.11 | 27.24 |
Datum | 14.12.23 | 28.03.24 |
Jahrestief | 10.470 | 16.880 |
Datum | 04.01.23 | 04.01.24 |
Börse | New York Stock Exchange, Inc |
---|---|
Domizil | Brasilien |
Domizil Börse | Vereinigte Staaten |
Symbol | ERJ |
Valor | 12124688 |
Sektor | Flugzeug- & Raumfahrtindustrie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | BRL |
Anzahl ausgegebener Wertpapiere | 183.7 M |
Marktkapital | 4.760 G |
Dividende Bruttobetrag | 0.0107510 |
Zahlungsdatum (ex-Div) | 28.12.18 |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema