- Home
- Börse & Märkte
Energy Recovery Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
22:00:00 | 2'500 | 12.37 | 12.57 | 2'500 | 22:00:00 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
22:00:00 | 2'500 | 12.37 | 12.57 | 2'500 | 22:00:00 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:14:36 | 12.5250 | ||
Vortag 03.05.24 | 12.5450 | -0.020 | -0.16% |
1 Woche 29.04.24 | 13.6750 | -1.150 | -8.41% |
4 Wochen 08.04.24 | 13.5650 | -1.670 | -11.75% |
12 Wochen 12.02.24 | 14.280 | -1.7150 | -12.03% |
52 Wochen 08.05.23 | 21.40 | -9.3550 | -42.72% |
Seit 1.1 29.12.23 | 17.320 | -4.7750 | -27.57% |
52W Hoch 01.08.23 | 27.90 | ||
52W Tief 03.05.24 | 12.060 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 215.0 17:19:01 | 2,753 17:19:01 |
Total Zeit | ||
Hist. Börslich Datum | 215.0 17.04.24 | 2,753 17.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 13.430 | -1.54% | 06.05. 22:00 | |
NDB | USD | 13.640 | +4.60% | 03.05. 22:00 | |
NMS | USD | 13.430 | -1.54% | 06.05. 22:00 | |
UTD | USD | 13.640 | +4.64% | 04.05. 02:00 | |
UTP | USD | 13.620 | +4.45% | 04.05. 02:00 | |
BUT | USD | 13.680 | +4.91% | 03.05. 23:20 | |
NUI | USD | 13.640 | +4.60% | 04.05. 02:00 | |
BTT | USD | 13.420 | -1.61% | 06.05. 21:59 | |
DIX | USD | 13.6650 | +4.95% | 04.05. 02:00 | |
UEMX | USD | 13.650 | +4.76% | 04.05. 02:00 | |
DEG | USD | 13.650 | +4.68% | 04.05. 02:00 | |
UTS | USD | 13.640 | +4.60% | 04.05. 02:00 | |
UIAX | USD | 13.640 | +4.68% | 04.05. 02:00 | |
UTB | USD | 13.700 | +6.04% | 04.05. 02:00 | |
BNQ | USD | 13.640 | +5.90% | 04.05. 02:00 | |
UTG | USD | 13.650 | +7.14% | 04.05. 01:00 | |
UTH | USD | 13.620 | +4.69% | 04.05. 02:00 | |
UNM | USD | 13.610 | +6.33% | 04.05. 02:00 | |
TGT | EUR | 12.580 | +1.17% | 06.05. 21:48 | |
UTN | USD | 13.680 | +6.71% | 04.05. 02:00 | |
FRA | EUR | 12.580 | +5.40% | 06.05. 21:48 | |
HAJ | EUR | 12.0450 | -11.30% | 03.05. 08:00 | |
MUC | EUR | 12.3650 | -9.97% | 03.05. 08:05 | |
STU | EUR | 12.5250 | -0.16% | 06.05. 08:14 | |
DUS | EUR | 12.5050 | +4.16% | 03.05. 19:32 | |
LSD | EUR | 12.070 | +1.17% | 03.05. 09:50 | |
BEB | EUR | 12.070 | -10.63% | 03.05. 08:08 | |
STA | CHF | 15.856196160 | -16.36% | 31.12. 07:15 | |
TRAA | GBP | 0.000 | 29.02. 11:02 | ||
TRAC | GBP | 0.000 | 10.03. 00:36 | ||
TRAY | USD | 0.000 | 12.03. 10:50 | ||
OMC | USD | 11.300 | +11.01% | 14.07. 15:59 | |
STUD | EUR | 12.0650 | -11.42% | 03.05. 10:33 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 27.90 | 17.220 |
Datum | 01.08.23 | 02.01.24 |
Jahrestief | 13.160 | 12.060 |
Datum | 31.10.23 | 03.05.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | 5E2 |
Valor | 3924774 |
Sektor | Umwelt & Recycling |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 57.33 M |
Marktkapital | 718.1 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Waste Management Rg | NYX | US/USD | 83.09 |
Republic Service Rg | NYX | US/USD | 58.72 |
Waste Connection Rg | NYX | CA/USD | 42.20 |
Veralto Rg | NYX | US/USD | 23.17 |
Rollins Rg | NYX | US/USD | 21.66 |
EDP Renovaveis Br | ELI | ES/EUR | 14.540 |
GFL Environ Rg-SV | NYX | CA/USD | 12.610 |
Advan Drainage S Rg | NYX | US/USD | 12.570 |
Clean Harbors In Rg | NYX | US/USD | 11.090 |
Tetra Tech Rg | NMS | US/USD | 10.920 |
Casella Waste Sys-A | NMS | US/USD | 5.310 |
Stericycle Rg | NMS | US/USD | 4.160 |
Munters Grp-B Rg | STO | SE/SEK | 3.610 |
Sims Rg | ASX | AU/AUD | 1.480 |
Befesa Rg | ETR | DE/EUR | 1.200 |
Seche Environ | EPA | FR/EUR | 0.860 |
Ceco Environment Rg | NMS | US/USD | 0.800 |
Energy Recovery Rg | NMS | US/USD | 0.750 |
Derichebourg | EPA | FR/EUR | 0.720 |
Renewi Rg | LSS | GB/GBP | 0.560 |
Lassila & Tikano Rg | HEL | FI/EUR | 0.350 |
Accsys Technolog Rg | EAM | GB/EUR | 0.170 |
Die neusten Foren Posts zum Thema