- Home
- Börse & Märkte
Eramet
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 26.04.2024 17:29:55 | 87.70 | 50 |
| 26.04.2024 17:29:54 | 87.63 | 50 |
| 26.04.2024 17:29:46 | 87.50 | 15 |
| 26.04.2024 17:29:46 | 87.55 | 3 |
| 26.04.2024 17:29:40 | 87.65 | 4 |
| 26.04.2024 17:29:40 | 87.65 | 10 |
| 26.04.2024 17:29:40 | 87.65 | 26 |
| 26.04.2024 17:29:40 | 87.65 | 1 |
| 26.04.2024 17:29:40 | 87.65 | 5 |
| 26.04.2024 17:29:37 | 87.50 | 25 |
| 26.04.2024 17:29:24 | 87.45 | 5 |
| 26.04.2024 17:29:24 | 87.55 | 19 |
| 26.04.2024 17:29:17 | 87.60 | 33 |
| 26.04.2024 17:29:00 | 87.65 | 39 |
| 26.04.2024 17:29:00 | 87.65 | 5 |
| 26.04.2024 17:28:54 | 87.55 | 22 |
| 26.04.2024 17:28:54 | 87.60 | 13 |
| 26.04.2024 17:28:49 | 87.60 | 14 |
| 26.04.2024 17:28:49 | 87.60 | 1 |
| 26.04.2024 17:28:28 | 87.65 | 4 |
| 26.04.2024 17:28:28 | 87.65 | 5 |
| 26.04.2024 17:28:28 | 87.65 | 4 |
| 26.04.2024 17:28:28 | 87.65 | 5 |
| 26.04.2024 17:28:28 | 87.65 | 4 |
| 26.04.2024 17:28:28 | 87.65 | 5 |
| 26.04.2024 17:28:28 | 87.65 | 35 |
| 26.04.2024 17:28:28 | 87.65 | 4 |
| 26.04.2024 17:28:28 | 87.65 | 7 |
| 26.04.2024 17:28:28 | 87.65 | 4 |
| 26.04.2024 17:28:06 | 87.60 | 50 |
| 26.04.2024 17:28:06 | 87.60 | 27 |
| 26.04.2024 17:27:46 | 87.50 | 20 |
| 26.04.2024 17:27:46 | 87.50 | 1 |
| 26.04.2024 17:27:46 | 87.50 | 5 |
| 26.04.2024 17:27:35 | 87.65 | 4 |
| 26.04.2024 17:27:34 | 87.65 | 5 |
| 26.04.2024 17:27:28 | 87.60 | 27 |
| 26.04.2024 17:27:28 | 87.60 | 5 |
| 26.04.2024 17:27:24 | 87.50 | 146 |
| 26.04.2024 17:27:12 | 87.55 | 50 |
| 26.04.2024 17:27:03 | 87.60 | 14 |
| 26.04.2024 17:27:03 | 87.60 | 12 |
| 26.04.2024 17:27:03 | 87.60 | 28 |
| 26.04.2024 17:26:44 | 87.70 | 20 |
| 26.04.2024 17:26:44 | 87.70 | 2 |
| 26.04.2024 17:26:44 | 87.70 | 3 |
| 26.04.2024 17:26:44 | 87.70 | 4 |
| 26.04.2024 17:26:44 | 87.70 | 1 |
| 26.04.2024 17:26:31 | 87.60 | 25 |
| 26.04.2024 17:26:31 | 87.65 | 15 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 17:30:00 | 87.70 | ||
Vortag 26.04.24 | 87.70 | 0.00% | |
1 Woche 23.04.24 | 75.55 | +11.400 | +14.94% |
4 Wochen 29.03.24 | 70.28 | +17.4250 | +24.80% |
12 Wochen 06.02.24 | 61.45 | +25.33 | +40.60% |
52 Wochen 29.04.23 | 88.20 | -0.500 | -0.57% |
Seit 1.1 29.12.23 | 71.60 | +16.100 | +22.49% |
52W Hoch 08.06.23 | 93.85 | ||
52W Tief 27.10.23 | 57.80 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 96'974 17:29:55 | |
Total Zeit | ||
Hist. Börslich Datum | 96,974 26.04.24 | |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| EPA | EUR | 93.50 | +5.95% | 16.76 M | 29.04. 17:55 |
| CBUA | EUR | 87.70 | +11.15% | 26.04. 17:30 | |
| LES | EUR | 89.78 | +1.18% | 572,483 | 29.04. 17:30 |
| ETR | EUR | 93.50 | +4.76% | 49,184 | 29.04. 17:35 |
| TGT | EUR | 93.30 | +5.48% | 29.04. 19:13 | |
| FRA | EUR | 88.45 | -0.84% | 29.04. 08:22 | |
| TRAC | GBP | 78.91 | +3.81% | 29.04. 13:32 | |
| LSD | EUR | 91.65 | +2.92% | 29.04. 10:24 | |
| MUC | EUR | 79.90 | +5.34% | 26.04. 08:11 | |
| STU | EUR | 92.60 | +3.52% | 29.04. 16:50 | |
| BEB | EUR | 80.10 | +5.53% | 26.04. 08:08 | |
| OTN | USD | 95.76 | +26.33% | 29.04. 15:49 | |
| MNT | EUR | 0.000 | 14.05. 06:00 | ||
| STA | CHF | 66.47 | -19.72% | 31.12. 07:15 | |
| TNLK | EUR | 0.000 | 26.09. 14:37 | ||
| EUX | EUR | 29.07 | -1.26% | 02.03. 11:36 | |
| DUS | EUR | 79.50 | +4.19% | 26.04. 08:10 | |
| ENBB | EUR | 0.000 | 21.08. 10:01 | ||
| STUD | EUR | 91.15 | +4.89% | 29.04. 10:30 | |
| OME | EUR | 657.00 | -8.43% | 20.05. 16:09 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 114.30 | |
| Datum | 06.03.23 | |
| Jahrestief | 57.80 | 59.00 |
| Datum | 26.10.23 | 21.02.24 |
| Börse | Cboe Europe Equities DXE 1st Listing - MTF |
|---|---|
| Domizil | Frankreich |
| Domizil Börse | Niederlande |
| Symbol | ERAp |
| Valor | 379923 |
| ISIN | FR0000131757 |
| Sektor | Nichteisenmetalle |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 3.05 |
|---|---|
| Nominalwährung | EUR |
| Anzahl ausgegebener Wertpapiere | 28.76 M |
| Marktkapital | 2.522 G |
| Dividende Bruttobetrag | 3.500 |
| Zahlungsdatum (ex-Div) | 26.05.23 |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Rio Tinto Rg | ASX | AU/AUD | 115.93 |
| Rio Tinto Rg | LSS | GB/GBP | 115.46 |
| Southern Copper Rg | NYX | US/USD | 86.45 |
| Anglo American Rg | LSS | GB/GBP | 42.84 |
| Antofagasta Rg | LSS | GB/GBP | 27.47 |
| Howmet Aerspc Rg | NYX | US/USD | 26.46 |
| Metso Rg | HEL | FI/EUR | 9.380 |
| Lundin Mining Rg | TOR | CA/CAD | 8.840 |
| Kinross Gold Rg | TOR | CA/CAD | 8.280 |
| Umicore | EBR | BE/EUR | 5.390 |
| Arcadium Plc CDI | ASX | AU/AUD | 4.270 |
| Aurubis I | ETR | DE/EUR | 3.390 |
| Alumina Rg | ASX | AU/AUD | 2.950 |
| Bekaert | EBR | BE/EUR | 2.540 |
| Nickel Indust Rg | ASX | AU/AUD | 2.470 |
| Eramet | EPA | FR/EUR | 2.430 |
| Iluka Resources Rg | ASX | AU/AUD | 2.060 |
| Ero Copper Rg | TOR | CA/CAD | 1.960 |
| Outokumpu N | HEL | FI/EUR | 1.810 |
| Deterra Royaltie Rg | ASX | AU/AUD | 1.720 |
| Century Aluminum Rg | NMS | US/USD | 1.630 |
| Elkem Rg | OSL | NO/NOK | 1.110 |
| Haynes Intl Rg | NMS | US/USD | 0.770 |
| Atalaya Mining Rg | LSS | GB/GBP | 0.770 |
| Altius Minerals Rg | TOR | CA/CAD | 0.750 |
| Taseko Mines Rg | TOR | CA/CAD | 0.720 |
| Talgo Br | STN | ES/EUR | 0.560 |
Die neusten Foren Posts zum Thema