- Home
- Börse & Märkte
Ero Copper Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
25.04.24 | 2'300 | 19.07 | 19.08 | 3'000 | 25.04.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
02:04:01 | 19.080 | 0 |
01:00:00 | 19.080 | 11'083 |
00:40:01 | 19.080 | 0 |
00:30:00 | 19.080 | 11'083 |
25.04.2024 23:05:01 | 19.080 | 0 |
25.04.2024 22:15:01 | 19.080 | 0 |
25.04.2024 22:10:00 | 19.080 | 11'083 |
25.04.2024 22:00:02 | 19.080 | 11'083 |
25.04.2024 22:00:02 | 19.080 | 11'083 |
25.04.2024 21:59:59 | 19.080 | 160 |
25.04.2024 21:59:59 | 19.070 | 116 |
25.04.2024 21:59:59 | 19.070 | 166 |
25.04.2024 21:59:58 | 19.070 | 100 |
25.04.2024 21:59:58 | 19.070 | 42 |
25.04.2024 21:59:58 | 19.070 | 18 |
25.04.2024 21:59:58 | 19.080 | 114 |
25.04.2024 21:59:55 | 19.060 | 13 |
25.04.2024 21:59:55 | 19.060 | 3 |
25.04.2024 21:59:55 | 19.080 | 9 |
25.04.2024 21:59:54 | 19.060 | 13 |
25.04.2024 21:59:54 | 19.060 | 15 |
25.04.2024 21:59:54 | 19.060 | 25 |
25.04.2024 21:59:52 | 19.080 | 116 |
25.04.2024 21:59:52 | 19.060 | 10 |
25.04.2024 21:59:52 | 19.060 | 25 |
25.04.2024 21:59:51 | 19.080 | 500 |
25.04.2024 21:59:51 | 19.060 | 2 |
25.04.2024 21:59:50 | 19.060 | 30 |
25.04.2024 21:59:50 | 19.060 | 18 |
25.04.2024 21:59:50 | 19.060 | 67 |
25.04.2024 21:59:49 | 19.060 | 32 |
25.04.2024 21:59:49 | 19.070 | 73 |
25.04.2024 21:59:49 | 19.070 | 27 |
25.04.2024 21:59:48 | 19.060 | 1 |
25.04.2024 21:59:46 | 19.070 | 100 |
25.04.2024 21:59:45 | 19.060 | 2 |
25.04.2024 21:59:41 | 19.070 | 100 |
25.04.2024 21:59:41 | 19.070 | 214 |
25.04.2024 21:59:40 | 19.070 | 3 |
25.04.2024 21:59:40 | 19.0750 | 3 |
25.04.2024 21:59:39 | 19.080 | 153 |
25.04.2024 21:59:39 | 19.070 | 73 |
25.04.2024 21:59:39 | 19.080 | 100 |
25.04.2024 21:59:37 | 19.070 | 100 |
25.04.2024 21:59:36 | 19.060 | 15 |
25.04.2024 21:59:33 | 19.080 | 2'407 |
25.04.2024 21:59:33 | 19.0850 | 100 |
25.04.2024 21:59:27 | 19.080 | 3 |
25.04.2024 21:59:25 | 19.090 | 200 |
25.04.2024 21:59:25 | 19.090 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
25.04.24 | 2'300 | 19.07 | 19.08 | 3'000 | 25.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:01 | 19.080 | ||
Vortag 24.04.24 | 18.620 | +0.460 | +2.47% |
1 Woche 20.04.24 | 20.14 | -1.060 | -5.26% |
4 Wochen 29.03.24 | 19.280 | -0.310 | -1.64% |
12 Wochen 03.02.24 | 15.720 | +2.960 | +18.90% |
52 Wochen 29.04.23 | 19.690 | -0.600 | -3.12% |
Seit 1.1 29.12.23 | 15.790 | +2.830 | +17.92% |
52W Hoch 01.08.23 | 24.37 | ||
52W Tief 11.11.23 | 11.370 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 137'438 22:00:02 | |
Total Zeit | ||
Hist. Börslich Datum | 117,996 24.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 19.080 | +2.47% | 26.04. 02:04 | |
TOR | CAD | 25.50 | -2.93% | 24.04. 23:00 | |
NYX | USD | 19.080 | +2.47% | 25.04. 22:15 | |
NTA | USD | 19.060 | +2.47% | 25.04. 22:15 | |
THM | USD | 19.080 | +2.53% | 25.04. 22:15 | |
NAR | USD | 19.080 | +2.53% | 25.04. 22:15 | |
BTA | USD | 19.060 | +2.31% | 25.04. 22:15 | |
BTT | USD | 19.080 | +2.53% | 25.04. 21:59 | |
CIN | USD | 19.300 | +3.37% | 25.04. 22:15 | |
BOS | USD | 19.190 | +2.95% | 25.04. 22:15 | |
NMK | USD | 19.180 | +2.29% | 25.04. 22:15 | |
TGT | EUR | 17.000 | -3.46% | 25.04. 15:40 | |
NCI | USD | 19.060 | +2.36% | 25.04. 22:15 | |
CHI | USD | 19.080 | +1.98% | 25.04. 22:15 | |
MEMX | USD | 19.080 | +2.20% | 25.04. 22:15 | |
DCT | USD | 19.070 | +2.36% | 25.04. 22:15 | |
DCA | USD | 19.060 | +2.36% | 25.04. 22:15 | |
STU | EUR | 17.680 | +2.02% | 25.04. 21:59 | |
LSD | EUR | 17.950 | -6.46% | 22.04. 15:35 | |
DUS | EUR | 17.750 | -1.44% | 24.04. 08:11 | |
BTY | USD | 19.090 | +2.47% | 25.04. 22:15 | |
EPRL | USD | 19.070 | +2.25% | 25.04. 22:15 | |
BEB | EUR | 17.460 | -2.95% | 24.04. 20:22 | |
PBW | USD | 19.070 | +2.47% | 25.04. 22:15 | |
FRA | EUR | 17.200 | -2.05% | 25.04. 08:15 | |
MUC | EUR | 18.160 | -1.41% | 24.04. 08:06 | |
TRAA | CAD | 0.000 | 29.02. 10:51 | ||
TRAC | USD | 0.000 | 01.03. 19:06 | ||
TSU | USD | 0.000 | 18.11. 06:00 | ||
STUD | EUR | 18.830 | 19.04. 10:30 | ||
NDN | USD | 18.610 | -3.32% | 24.04. 22:00 | |
LTSE | USD | 21.84 | 09.04. 14:15 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 24.37 | 22.21 |
Datum | 31.07.23 | 09.04.24 |
Jahrestief | 11.370 | 13.780 |
Datum | 10.11.23 | 14.02.24 |
Börse | New York Stock Exchange, Inc |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | ERO |
Valor | 38252813 |
Sektor | Nichteisenmetalle |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 102.8 M |
Marktkapital | 1.961 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Rio Tinto Rg | LSS | GB/GBP | 114.78 |
Rio Tinto Rg | ASX | AU/AUD | 114.44 |
Southern Copper Rg | NYX | US/USD | 86.26 |
Anglo American Rg | LSS | GB/GBP | 35.84 |
Antofagasta Rg | LSS | GB/GBP | 26.92 |
Howmet Aerspc Rg | NYX | US/USD | 25.70 |
Metso Rg | HEL | FI/EUR | 9.750 |
Lundin Mining Rg | TOR | CA/CAD | 8.920 |
Kinross Gold Rg | TOR | CA/CAD | 7.950 |
Umicore | EBR | BE/EUR | 5.360 |
Arcadium Plc CDI | ASX | AU/AUD | 4.130 |
Aurubis I | ETR | DE/EUR | 3.440 |
Alumina Rg | ASX | AU/AUD | 2.900 |
Bekaert | EBR | BE/EUR | 2.580 |
Nickel Indust Rg | ASX | AU/AUD | 2.450 |
Eramet | EPA | FR/EUR | 2.300 |
Ero Copper Rg | TOR | CA/CAD | 2.000 |
Iluka Resources Rg | ASX | AU/AUD | 1.990 |
Outokumpu N | HEL | FI/EUR | 1.830 |
Deterra Royaltie Rg | ASX | AU/AUD | 1.680 |
Century Aluminum Rg | NMS | US/USD | 1.670 |
Elkem Rg | OSL | NO/NOK | 1.110 |
Haynes Intl Rg | NMS | US/USD | 0.770 |
Atalaya Mining Rg | LSS | GB/GBP | 0.740 |
Altius Minerals Rg | TOR | CA/CAD | 0.730 |
Taseko Mines Rg | TOR | CA/CAD | 0.690 |
Talgo Br | STN | ES/EUR | 0.560 |
Die neusten Foren Posts zum Thema