- Home
- Börse & Märkte
Evolva Hldg N
Detailinformationen
Timeserie
| Zeit | Preis | Vol. |
|---|---|---|
| 11:38:45 | 10.500 | 92 |
| 11:38:45 | 10.500 | 408 |
| 11:34:09 | 10.300 | 6 |
| 11:06:17 | 10.300 | 1 |
| 11:06:17 | 10.300 | 345 |
| 10:50:43 | 10.400 | 54 |
| 10:35:29 | 10.500 | 92 |
| 10:30:30 | 10.500 | 8 |
| 10:01:00 | 10.600 | 1'919 |
| 09:56:10 | 10.600 | 181 |
| 09:48:49 | 10.600 | 119 |
| 09:48:49 | 10.600 | 100 |
| 09:48:49 | 10.600 | 104 |
| 09:48:49 | 10.600 | 321 |
| 09:48:49 | 10.600 | 75 |
| 09:48:49 | 10.600 | 623 |
| 09:33:37 | 10.100 | 97 |
| 09:33:22 | 10.000 | 457 |
| 09:33:22 | 10.000 | 581 |
| 09:33:22 | 10.000 | 250 |
| 09:33:22 | 10.000 | 900 |
| 09:33:22 | 10.000 | 1'000 |
| 09:33:22 | 10.000 | 100 |
| 09:33:22 | 10.000 | 400 |
| 09:33:22 | 10.000 | 798 |
| 09:33:22 | 10.000 | 100 |
| 09:33:22 | 10.000 | 76 |
| 09:33:22 | 10.000 | 100 |
| 09:17:58 | 10.600 | 2'624 |
| 09:17:58 | 10.650 | 176 |
| 09:16:22 | 10.650 | 154 |
| 09:16:22 | 10.650 | 55 |
| 09:16:22 | 10.650 | 30 |
| 09:16:22 | 10.650 | 161 |
| 09:16:22 | 10.650 | 39 |
| 09:16:22 | 10.650 | 200 |
| 09:16:22 | 10.650 | 1 |
| 06.06.2023 17:33:56 | 10.900 | 101 |
| 06.06.2023 17:33:56 | 10.900 | 698 |
| 06.06.2023 17:33:56 | 10.900 | 15 |
| 06.06.2023 17:33:56 | 10.900 | 52 |
| 06.06.2023 17:33:56 | 10.900 | 150 |
| 06.06.2023 17:33:56 | 10.900 | 80 |
| 06.06.2023 17:33:56 | 10.900 | 4 |
| 06.06.2023 17:11:11 | 10.450 | 50 |
| 06.06.2023 17:10:11 | 10.550 | 300 |
| 06.06.2023 17:10:11 | 10.550 | 69 |
| 06.06.2023 17:10:11 | 10.600 | 102 |
| 06.06.2023 17:09:44 | 10.600 | 267 |
| 06.06.2023 17:09:44 | 10.600 | 100 |
Orderbuch
Zeit
Vol.
Bid
Ask
Vol.
Zeit
| +/- | +/-% | ||
|---|---|---|---|
| Aktuell | 10.500 | ||
| Vortag | 10.900 | -0.40 | -3.67% |
| 1 Woche | 13.900 | -3.40 | -24.46% |
| 4 Wochen | 16.400 | -5.30 | -35.98% |
| 12 Wochen | 19.750 | -10.50 | -46.84% |
| 26 Wochen | 19.475 | -8.35 | -46.08% |
| 52 Wochen | 24.68 | -14.95 | -57.45% |
| 3 Jahre | 55.63 | -44.73 | -80.40% |
| 52W hoch | 26.50 | ||
| 52W tief | 10.000 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 12'747 11:38:45 | 132'077 11:38:45 |
Total Zeit | 12'747 11:38:45 | 132'077 11:38:45 |
Hist. Börslich Datum | 17'831 06.06.23 | 194'091 06.06.23 |
Hist. Ausserbörslich Datum | 2'106 28.04.23 | 36'434 28.04.23 |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| SWX | CHF | 10.500 | -3.67% | 132'077 | 07.06. 11:38 |
| BRX | CHF | 13.204 | -1.12% | 02.06. 18:00 | |
| XSMX | CHF | 10.750 | +0.47% | 591.3 | 07.06. 09:17 |
| OTN | USD | 15.900 | 10.05. 23:20 | ||
| LSD | EUR | 13.850 | -10.27% | 23.05. 12:13 | |
| LSS | CHF | 13.600 | -1.45% | 24.05. 10:05 | |
| FRA | EUR | 0.00000000 | 21.04. 15:02 | ||
| STU | EUR | 0.00000000 | 21.04. 15:02 | ||
| STUD | EUR | 0.00000000 | 24.04. 11:17 | ||
| BEB | EUR | 0.00000000 | 21.04. 15:02 | ||
| MUC | EUR | 0.00000000 | 21.04. 15:02 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 36.75 | 25.00 |
| Datum | 07.02.22 | 03.01.23 |
| Jahrestief | 17.750 | 10.000 |
| Datum | 30.09.22 | 07.06.23 |
| Börse | SIX Swiss Exchange |
|---|---|
| Domizil | Schweiz |
| Domizil Börse | Schweiz |
| Symbol | EVE |
| Valor | 126205578 |
| ISIN | CH1262055788 |
| Sektor | Pharmazeutik, Kosmetik & med. Produkte |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 1 |
|---|---|
| Nominalwährung | CHF |
| Anzahl ausgegebener Wertpapiere | 4.546 M |
| Marktkapital | 47.27 M |
UBS Trendradar
Keine Signale zum Titel
Branche
Pharmazeutik, Kosmetik & med. Produkte
calls
puts