- Home
- Börse & Märkte
Exxon Mobil Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
20:21:11 | 112.90 | 38 |
17:39:49 | 112.66 | 40 |
16:02:23 | 112.40 | 100 |
15:56:37 | 112.60 | 8 |
15:52:43 | 112.08 | 55 |
12:39:48 | 112.96 | 85 |
10:40:05 | 112.94 | 10 |
10:11:06 | 112.92 | 140 |
09:48:16 | 113.00 | 5 |
09:27:25 | 113.34 | 44 |
08:18:49 | 113.08 | 1 |
08:11:00 | 113.06 | 100 |
08:10:50 | 113.20 | 100 |
23.04.2024 20:52:02 | 112.90 | 58 |
23.04.2024 19:16:57 | 112.84 | 32 |
23.04.2024 19:12:51 | 112.92 | 8 |
23.04.2024 18:29:54 | 112.62 | 200 |
23.04.2024 16:32:37 | 112.22 | 15 |
23.04.2024 15:47:52 | 112.38 | 80 |
23.04.2024 10:36:19 | 113.04 | 50 |
23.04.2024 09:52:46 | 113.16 | 35 |
23.04.2024 09:04:22 | 113.50 | 5 |
23.04.2024 08:00:17 | 113.02 | 1 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:27:22 | 80 | 113.18 | 113.20 | 80 | 21:27:22 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 20:21:11 | 112.90 | ||
Vortag 23.04.24 | 112.90 | 0.000 | 0.00% |
1 Woche 17.04.24 | 111.14 | +1.760 | +1.58% |
4 Wochen 27.03.24 | 104.80 | +7.780 | +7.40% |
12 Wochen 31.01.24 | 95.52 | +16.900 | +17.60% |
52 Wochen 26.04.23 | 104.58 | +6.940 | +6.55% |
Seit 1.1 29.12.23 | 90.96 | +21.94 | +24.12% |
52W Hoch 12.04.24 | 116.00 | ||
52W Tief 22.01.24 | 88.00 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 726.0 20:21:11 | 81,933 20:21:11 |
Total Zeit | 726.0 20:21:11 | |
Hist. Börslich Datum | 484.0 23.04.24 | 54,553 23.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 121.18 | +0.12% | 24.04. 21:27 | |
NYX | USD | 121.17 | +0.12% | 24.04. 21:27 | |
NTA | USD | 121.17 | +0.13% | 24.04. 21:27 | |
THM | USD | 121.18 | +0.10% | 24.04. 21:27 | |
BTA | USD | 121.19 | +0.12% | 24.04. 21:27 | |
BTT | USD | 121.17 | +0.11% | 24.04. 21:27 | |
NAR | USD | 121.18 | +0.10% | 24.04. 21:27 | |
LSS | USD | 120.60 | +0.25% | 1.277 M | 24.04. 17:35 |
CHI | USD | 120.41 | -0.54% | 24.04. 16:59 | |
BOS | USD | 120.80 | -0.21% | 24.04. 21:04 | |
NMK | USD | 121.13 | +0.22% | 24.04. 21:26 | |
MEMX | USD | 121.01 | +0.36% | 23.04. 22:15 | |
DCT | USD | 121.06 | +0.40% | 23.04. 22:15 | |
CIN | USD | 120.72 | -0.23% | 24.04. 20:42 | |
NCI | USD | 121.05 | +0.39% | 23.04. 22:15 | |
DCA | USD | 121.02 | +0.38% | 23.04. 22:15 | |
TGT | EUR | 113.20 | +0.30% | 24.04. 21:33 | |
ETR | EUR | 112.82 | +0.43% | 231,164 | 24.04. 17:35 |
EPRL | USD | 121.06 | +0.46% | 23.04. 22:15 | |
BTY | USD | 121.04 | +0.40% | 23.04. 22:15 | |
FRA | EUR | 112.90 | 24.04. 20:21 | ||
BIVA | MXN | 2'050.00 | -1.17% | 23.04. 14:31 | |
STU | EUR | 112.94 | +0.04% | 24.04. 21:08 | |
PBW | USD | 121.04 | +0.44% | 23.04. 22:15 | |
LSD | EUR | 112.94 | +0.05% | 24.04. 17:58 | |
DUS | EUR | 112.74 | -0.69% | 23.04. 19:31 | |
SWX | CHF | 74.80 | +1.08% | 24.06. 17:31 | |
CBUA | EUR | 112.50 | -0.65% | 23.04. 17:30 | |
HAM | EUR | 112.56 | +1.55% | 23.04. 14:40 | |
SCL | CLP | 115'560 | +2.93% | 17.04. 16:46 | |
LTSE | USD | 99.02 | -7.71% | 06.12. 14:15 | |
BRX | CHF | 109.95 | +0.80% | 330.2 | 24.04. 18:00 |
MUC | EUR | 113.08 | +1.04% | 23.04. 08:00 | |
BCSU | USD | 122.00 | +0.56% | 10.04. 16:21 | |
BEB | EUR | 113.16 | +1.40% | 23.04. 08:08 | |
HAJ | EUR | 113.16 | +1.47% | 23.04. 08:05 | |
STA | CHF | 84.15 | -17.55% | 31.12. 07:15 | |
NDM | USD | 0.000 | 17.07. 21:12 | ||
TRAY | GBP | ||||
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDN | USD | 121.05 | +0.39% | 23.04. 22:00 | |
CLB | COP | 274'120 | +26.21% | 08.08. 21:59 | |
ELS | USD | 39.90 | 16.04. 06:43 | ||
SWU | USD | 79.09 | +8.34% | 08.03. 11:36 | |
STUD | EUR | 113.20 | +0.91% | 23.04. 10:30 | |
OMC | USD | 67.46 | +0.98% | 11.03. 15:33 | |
EUX | USD | 81.54 | +8.72% | 14.03. 16:22 | |
OPDE | USD | 0.800 | -44.83% | 22.04. 19:42 | |
OPDE | USD | 1.010 | 15.04. 22:58 | ||
OPDE | USD | 8.150 | +60.00% | 23.04. 22:52 | |
OPDE | USD | 13.100 | +4.80% | 23.04. 22:59 | |
OPDE | USD | 0.050 | 20.03. 19:54 | ||
OPDE | USD | 0.150 | 21.12. 22:36 | ||
OPDE | USD | 22.15 | +5.73% | 23.04. 22:52 | |
OPDE | USD | 1.000 | +900.00% | 23.04. 22:58 | |
OPDE | USD | 1.800 | -20.70% | 11.04. 22:20 | |
OPDE | USD | 2.140 | +25.88% | 22.04. 16:57 | |
OPDE | USD | 0.900 | -53.85% | 18.04. 22:00 | |
OPDE | USD | 1.500 | +87.50% | 01.04. 16:30 | |
OPDE | USD | 3.250 | -15.36% | 16.04. 21:37 | |
OPDE | USD | 1.350 | 12.03. 19:08 | ||
OPDE | USD | 7.200 | +35.85% | 23.04. 22:59 | |
OPDE | USD | 9.100 | +7.64% | 23.04. 22:49 | |
OPDE | USD | 0.050 | 17.04. 22:49 | ||
OPDE | USD | 11.550 | +42.19% | 23.04. 22:51 | |
OPDE | USD | 1.150 | +15.00% | 19.03. 17:02 | |
OPDE | USD | 11.600 | +1.75% | 23.04. 22:57 | |
OPDE | USD | 0.900 | 26.12. 18:41 | ||
OPDE | USD | 15.100 | +4.50% | 23.04. 22:59 | |
OPDE | USD | 0.050 | 20.03. 21:58 | ||
OPDE | USD | 19.050 | +3.53% | 23.04. 22:59 | |
OPDE | USD | 0.100 | 29.12. 19:56 | ||
OPDE | USD | 0.200 | 20.12. 22:59 | ||
OPDE | USD | 0.000 | 16.12. 16:42 | ||
OPDE | USD | 23.10 | +2.44% | 23.04. 22:58 | |
OPDE | USD | 2.200 | +120.00% | 18.03. 16:42 | |
OPDE | USD | 6.150 | -25.71% | 23.04. 22:56 | |
OPDE | USD | 1.100 | -50.23% | 12.03. 19:20 | |
OPDE | USD | 0.050 | 12.04. 16:33 | ||
OPDE | USD | 16.100 | +2.22% | 23.04. 22:58 | |
OPDE | USD | 24.15 | +3.43% | 23.04. 22:59 | |
OPDE | USD | 0.950 | +26.67% | 22.04. 17:05 | |
OPDE | USD | 0.700 | +27.27% | 15.04. 22:57 | |
OPDE | USD | 5.250 | +170.00% | 23.04. 20:29 | |
OPDE | USD | 1.800 | +200.00% | 13.03. 19:11 | |
OPDE | USD | 10.100 | -1.28% | 23.04. 22:58 | |
OPDE | USD | 14.050 | +12.40% | 23.04. 22:53 | |
OPDE | USD | 0.050 | 22.03. 16:13 | ||
OPDE | USD | 0.100 | 13.03. 21:59 | ||
OPDE | USD | 0.050 | 13.03. 21:35 | ||
OPDE | USD | 20.05 | +3.08% | 23.04. 22:58 | |
OPDE | USD | 0.150 | 17.01. 22:31 | ||
OPDE | USD | 1.600 | +45.45% | 23.04. 20:10 | |
OPDE | USD | 0.500 | 08.01. 21:42 | ||
OPDE | USD | 17.050 | +4.92% | 23.04. 22:59 | |
OPDE | USD | 18.000 | +4.35% | 23.04. 22:58 | |
OPDE | USD | 21.05 | +3.44% | 23.04. 22:52 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 114.60 | 116.00 |
Datum | 28.09.23 | 12.04.24 |
Jahrestief | 88.91 | 88.00 |
Datum | 17.07.23 | 22.01.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | XONA |
Valor | 808963 |
Sektor | Erdöl/-gas |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 3.958 G |
Marktkapital | 446.9 G |
Dividenden Rendite (%) | 0.00% |
Branche
Erdöl/-gas
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden