- Home
- Börse & Märkte
Exxon Mobil Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
11:54:46 | 109.52 | 15 |
11:11:29 | 109.64 | 4 |
10:52:58 | 109.74 | 7 |
10:42:14 | 109.70 | 150 |
10:42:14 | 109.70 | 55 |
10:41:40 | 109.54 | 150 |
10:41:38 | 109.54 | 550 |
10:41:11 | 109.82 | 150 |
10:40:52 | 109.82 | 100 |
10:37:54 | 109.82 | 3 |
10:37:23 | 109.82 | 86 |
10:26:21 | 109.78 | 55 |
10:26:15 | 109.78 | 150 |
10:12:11 | 109.52 | 6 |
10:12:02 | 109.52 | 150 |
10:06:21 | 109.52 | 9 |
10:03:27 | 109.52 | 30 |
09:59:02 | 109.58 | 23 |
09:51:03 | 109.74 | 150 |
09:51:03 | 109.74 | 73 |
09:31:13 | 109.84 | 5 |
09:21:04 | 109.84 | 29 |
09:17:49 | 109.82 | 7 |
08:28:10 | 109.80 | 150 |
08:26:56 | 109.52 | 10 |
08:23:41 | 109.98 | 140 |
08:23:40 | 109.68 | 90 |
08:23:28 | 109.68 | 150 |
08:09:42 | 109.62 | 3 |
08:08:59 | 109.82 | 8 |
08:04:29 | 110.00 | 150 |
08:04:28 | 110.00 | 48 |
08:02:12 | 110.00 | 150 |
08:01:05 | 110.02 | 30 |
08:00:00 | 110.02 | 112 |
03.10.2023 22:26:26 | 110.38 | 0 |
03.10.2023 20:02:11 | 110.38 | 0 |
03.10.2023 19:39:07 | 110.66 | 1 |
03.10.2023 19:37:18 | 110.64 | 10 |
03.10.2023 18:55:43 | 110.74 | 120 |
03.10.2023 17:47:27 | 110.34 | 30 |
03.10.2023 17:41:03 | 110.16 | 25 |
03.10.2023 17:01:54 | 110.12 | 5 |
03.10.2023 16:47:28 | 110.18 | 20 |
03.10.2023 16:23:21 | 110.18 | 7 |
03.10.2023 16:18:27 | 110.46 | 27 |
03.10.2023 16:03:43 | 111.00 | 36 |
03.10.2023 15:44:20 | 110.40 | 15 |
03.10.2023 15:36:23 | 110.40 | 1 |
03.10.2023 15:16:00 | 109.92 | 25 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell | 109.52 | ||
Vortag | 110.66 | -1.140 | -1.03% |
1 Woche | 114.50 | -4.980 | -4.35% |
4 Wochen | 106.58 | +4.620 | +2.76% |
12 Wochen | 95.58 | +14.370 | +14.58% |
26 Wochen | 107.16 | +5.800 | +2.20% |
52 Wochen | 100.08 | +15.740 | +9.43% |
3 Jahre | 28.36 | +82.30 | +290.20% |
52W hoch | 115.58 | ||
52W tief | 88.90 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 2'998 11:54:46 | 328,998 11:54:46 |
Total Zeit | ||
Hist. Börslich Datum | 2,128 03.10.23 | 234,508 03.10.23 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 115.83 | +0.17% | 04.10. 02:04 | |
NYX | USD | 115.83 | +0.17% | 03.10. 22:15 | |
NTA | USD | 115.84 | +0.18% | 03.10. 22:15 | |
THM | USD | 115.77 | +0.12% | 03.10. 22:15 | |
NAR | USD | 115.78 | +0.12% | 03.10. 22:15 | |
BTA | USD | 115.84 | +0.19% | 03.10. 22:15 | |
LSS | USD | 115.31 | -0.15% | 03.10. 17:35 | |
CHI | USD | 115.79 | +0.17% | 03.10. 22:15 | |
BOS | USD | 115.76 | +0.10% | 03.10. 22:15 | |
DCT | USD | 115.82 | +0.16% | 03.10. 22:15 | |
NCI | USD | 115.79 | +0.14% | 03.10. 22:15 | |
MEMX | USD | 115.83 | +0.16% | 03.10. 22:15 | |
CIN | USD | 115.70 | +0.07% | 03.10. 22:15 | |
TGT | EUR | 109.52 | -1.03% | 04.10. 11:54 | |
ETR | EUR | 109.86 | -0.36% | 120,538 | 04.10. 10:50 |
DCA | USD | 115.85 | +0.19% | 03.10. 22:15 | |
EPRL | USD | ||||
SWX | CHF | 74.80 | +1.08% | 24.06. 17:31 | |
PBW | USD | 115.81 | +0.16% | 03.10. 22:15 | |
FRA | EUR | 109.64 | -0.44% | 582,201 | 04.10. 10:52 |
BTY | USD | 115.76 | +0.09% | 03.10. 22:15 | |
LSD | EUR | 109.78 | -0.72% | 04.10. 10:16 | |
STU | EUR | 109.54 | -0.56% | 04.10. 10:17 | |
HAM | EUR | 109.62 | -1.88% | 03.10. 08:06 | |
LTSE | USD | 102.16 | -6.90% | 19.07. 14:15 | |
MUC | EUR | 109.56 | -1.93% | 03.10. 08:00 | |
HAJ | EUR | 109.62 | -1.15% | 03.10. 08:06 | |
BEB | EUR | 109.66 | -1.12% | 03.10. 08:08 | |
DUS | EUR | 110.56 | +0.69% | 03.10. 19:48 | |
BRX | CHF | 109.42 | -0.96% | 29.09. 18:00 | |
STA | CHF | 102.05 | +83.05% | 31.12. 16:08 | |
OMC | USD | 67.46 | +0.98% | 11.03. 15:33 | |
STUD | EUR | 110.56 | +1.67% | 27.09. 10:46 | |
SWU | USD | 79.09 | +8.34% | 08.03. 11:36 | |
EUX | USD | 81.54 | +8.72% | 14.03. 16:22 | |
TRAY | GBP | 39.84 | -0.64% | 03.09. 16:23 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 115.58 | 114.98 |
Datum | 04.11.22 | 28.09.23 |
Jahrestief | 54.00 | 88.90 |
Datum | 03.01.22 | 17.07.23 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | XONA |
Valor | 808963 |
Sektor | Erdöl/-gas |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Dividenden Rendite (%) | 0.00% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
XOYPJB | BAER | Warrant | CHF | 95.00 | 15.12.23 | 80 |
Die neusten Foren Posts zum Thema