- Home
- Börse & Märkte
Ferrari Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
26.04.24 | 100 | 421.78 | 422.90 | 100 | 26.04.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
02:04:00 | 422.12 | 0 |
00:40:00 | 422.12 | 0 |
26.04.2024 23:05:00 | 422.12 | 0 |
26.04.2024 22:58:39 | 421.98 | 50 |
26.04.2024 22:58:21 | 421.98 | 100 |
26.04.2024 22:56:37 | 421.98 | 1 |
26.04.2024 22:56:37 | 421.98 | 14 |
26.04.2024 22:56:37 | 421.97 | 1 |
26.04.2024 22:15:00 | 422.12 | 0 |
26.04.2024 22:00:00 | 422.12 | 327 |
26.04.2024 21:59:54 | 422.35 | 100 |
26.04.2024 21:59:46 | 422.47 | 2 |
26.04.2024 21:59:30 | 422.50 | 100 |
26.04.2024 21:58:05 | 422.41 | 1 |
26.04.2024 21:58:05 | 422.41 | 1 |
26.04.2024 21:56:30 | 422.10 | 25 |
26.04.2024 21:56:30 | 422.09 | 52 |
26.04.2024 21:56:30 | 422.09 | 48 |
26.04.2024 21:56:30 | 422.26 | 100 |
26.04.2024 21:56:28 | 422.35 | 64 |
26.04.2024 21:56:01 | 422.20 | 25 |
26.04.2024 21:53:40 | 422.43 | 3 |
26.04.2024 21:53:40 | 422.42 | 16 |
26.04.2024 21:53:40 | 422.42 | 3 |
26.04.2024 21:53:40 | 422.34 | 15 |
26.04.2024 21:53:40 | 422.34 | 2 |
26.04.2024 21:53:40 | 422.34 | 1 |
26.04.2024 21:53:40 | 422.34 | 3 |
26.04.2024 21:53:40 | 422.34 | 1 |
26.04.2024 21:53:09 | 422.21 | 2 |
26.04.2024 21:51:43 | 422.22 | 60 |
26.04.2024 21:51:43 | 422.22 | 1 |
26.04.2024 21:51:28 | 422.23 | 8 |
26.04.2024 21:51:28 | 422.28 | 60 |
26.04.2024 21:50:27 | 422.43 | 9 |
26.04.2024 21:47:58 | 422.22 | 5 |
26.04.2024 21:47:14 | 422.25 | 10 |
26.04.2024 21:46:38 | 422.04 | 28 |
26.04.2024 21:46:38 | 422.04 | 47 |
26.04.2024 21:46:38 | 422.05 | 40 |
26.04.2024 21:46:38 | 422.07 | 48 |
26.04.2024 21:45:17 | 422.05 | 2 |
26.04.2024 21:42:44 | 422.19 | 5 |
26.04.2024 21:42:25 | 422.09 | 1 |
26.04.2024 21:41:30 | 421.88 | 25 |
26.04.2024 21:41:30 | 422.04 | 60 |
26.04.2024 21:37:57 | 422.05 | 1 |
26.04.2024 21:37:57 | 422.03 | 3 |
26.04.2024 21:36:50 | 421.87 | 3 |
26.04.2024 21:36:48 | 421.86 | 1 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
26.04.24 | 100 | 421.78 | 422.90 | 100 | 26.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 422.12 | ||
Vortag 25.04.24 | 412.25 | +9.870 | +2.39% |
1 Woche 20.04.24 | 408.57 | +13.550 | +3.32% |
4 Wochen 29.03.24 | 435.64 | -23.39 | -5.37% |
12 Wochen 03.02.24 | 379.36 | +22.78 | +5.85% |
52 Wochen 29.04.23 | 278.47 | +134.00 | +48.16% |
Seit 1.1 29.12.23 | 338.30 | +73.95 | +21.86% |
52W Hoch 28.03.24 | 442.62 | ||
52W Tief 03.05.23 | 273.39 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 31'490 22:58:39 | |
Total Zeit | ||
Hist. Börslich Datum | 41,314 26.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 422.46 | +2.49% | 27.04. 02:04 | |
CBUA | EUR | 386.20 | -2.06% | 25.04. 17:35 | |
NYX | USD | 422.46 | +2.49% | 26.04. 22:15 | |
NTA | USD | 422.20 | +2.41% | 26.04. 22:15 | |
THM | USD | 422.07 | +2.40% | 26.04. 22:15 | |
LES | EUR | 394.30 | +2.02% | 13.21 M | 26.04. 17:30 |
NAR | USD | 422.12 | +2.39% | 26.04. 22:15 | |
BTA | USD | 422.35 | +2.45% | 26.04. 22:15 | |
BTT | USD | 422.07 | +2.26% | 26.04. 21:59 | |
ETR | EUR | 394.20 | +2.10% | 331,257 | 26.04. 17:35 |
CHI | USD | 422.47 | +2.48% | 26.04. 22:15 | |
BOS | USD | 422.07 | +2.27% | 26.04. 22:15 | |
TGT | EUR | 394.20 | +2.44% | 26.04. 19:38 | |
NCI | USD | 422.47 | +2.48% | 26.04. 22:15 | |
CIN | USD | 420.31 | +1.65% | 26.04. 22:15 | |
DCT | USD | 421.88 | +2.24% | 26.04. 22:15 | |
BTY | USD | 421.61 | +2.04% | 26.04. 22:15 | |
FRA | EUR | 394.00 | +2.68% | 26.04. 17:17 | |
NMK | USD | 425.22 | +4.23% | 23.04. 22:15 | |
DCA | USD | 422.52 | +2.02% | 26.04. 22:15 | |
MEMX | USD | 422.02 | +2.27% | 26.04. 22:15 | |
TRAY | GBP | 337.91 | +2.52% | 26.04. 17:54 | |
STU | EUR | 393.80 | +1.92% | 26.04. 17:15 | |
PBW | USD | 422.56 | +2.50% | 26.04. 22:15 | |
LSD | EUR | 394.80 | +2.60% | 26.04. 17:54 | |
EPRL | USD | 422.51 | +2.28% | 26.04. 22:15 | |
SWX | CHF | 156.00 | -1.58% | 25.06. 14:21 | |
HAM | EUR | 390.80 | -0.56% | 25.04. 08:00 | |
BRX | CHF | 385.95 | -0.39% | 385.9 | 26.04. 18:00 |
TRAC | USD | 421.92 | -2.36% | 10.04. 16:38 | |
BEB | EUR | 385.40 | -1.96% | 25.04. 21:52 | |
DUS | EUR | 383.30 | -1.82% | 25.04. 19:30 | |
MUC | EUR | 390.40 | -0.99% | 25.04. 08:00 | |
HAJ | EUR | 391.00 | -0.51% | 25.04. 08:10 | |
BIVA | MXN | 7'099.81 | -1.39% | 01.04. 19:01 | |
STA | CHF | 286.35 | +44.20% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:35 | ||
MNT | EUR | 0.000 | 16.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:32 | ||
EUX | EUR | 140.00 | +2.22% | 19.09. 09:50 | |
STUD | EUR | 385.70 | -1.81% | 26.04. 11:00 | |
NDN | USD | 412.19 | -1.90% | 25.04. 22:00 | |
OME | EUR | 95.33 | +2.09% | 09.01. 16:53 | |
OMC | USD | 72.22 | +23.79% | 24.03. 14:55 | |
LTSE | USD | 220.96 | +1.77% | 06.12. 14:15 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 372.28 | 442.62 |
Datum | 11.12.23 | 27.03.24 |
Jahrestief | 214.23 | 330.31 |
Datum | 03.01.23 | 25.01.24 |
Börse | NYSE Arca |
---|---|
Domizil | Niederlande |
Domizil Börse | Vereinigte Staaten |
Symbol | RACE |
Valor | 30827865 |
ISIN | NL0011585146 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 193.9 M |
Marktkapital | 81.86 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema