- Home
- Börse & Märkte
Ford Motor Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19:39:00 | 2'500 | 12.03 | 12.06 | 2'500 | 19:39:00 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
18:12:35 | 12.0120 | 300 |
17:55:51 | 12.0020 | 54 |
17:54:43 | 12.0020 | 120 |
17:36:00 | 12.000 | 8 |
17:30:44 | 12.0340 | 860 |
17:27:58 | 12.0820 | 1 |
17:18:16 | 12.0940 | 413 |
17:17:56 | 12.0940 | 130 |
17:13:16 | 12.0760 | 76 |
17:12:10 | 12.0540 | 4 |
17:12:06 | 12.0840 | 91 |
17:11:55 | 12.0840 | 141 |
17:10:34 | 12.0920 | 117 |
16:15:20 | 12.100 | 1'000 |
16:15:17 | 12.100 | 2'500 |
15:51:14 | 12.0720 | 1'035 |
15:33:42 | 11.9040 | 400 |
15:32:30 | 11.8180 | 300 |
15:30:00 | 11.9380 | 837 |
14:53:16 | 12.1080 | 100 |
14:28:45 | 12.080 | 9 |
13:57:10 | 12.1220 | 10 |
13:21:51 | 12.0940 | 9 |
10:57:03 | 12.090 | 250 |
10:56:40 | 12.0860 | 900 |
10:48:23 | 12.0260 | 361 |
10:42:30 | 12.0260 | 800 |
10:34:06 | 12.0320 | 200 |
10:25:58 | 12.0340 | 500 |
10:11:19 | 12.0840 | 200 |
10:05:54 | 12.1060 | 24 |
10:00:00 | 12.050 | 250 |
09:36:29 | 12.100 | 821 |
09:36:19 | 12.100 | 821 |
09:36:17 | 12.080 | 1'971 |
09:35:51 | 12.080 | 1'029 |
09:04:34 | 12.0720 | 100 |
08:11:23 | 12.2060 | 2 |
25.04.2024 22:26:26 | 12.1580 | 0 |
25.04.2024 22:02:17 | 12.1580 | 0 |
25.04.2024 20:52:11 | 11.8920 | 535 |
25.04.2024 20:43:09 | 11.8960 | 22 |
25.04.2024 20:01:03 | 11.9420 | 120 |
25.04.2024 19:22:57 | 11.800 | 200 |
25.04.2024 19:09:00 | 11.850 | 100 |
25.04.2024 18:44:17 | 11.9040 | 250 |
25.04.2024 17:41:00 | 11.8740 | 70 |
25.04.2024 17:35:11 | 11.880 | 283 |
25.04.2024 17:34:57 | 11.880 | 129 |
25.04.2024 17:34:36 | 11.880 | 74 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19:39:00 | 2'500 | 12.03 | 12.06 | 2'500 | 19:39:00 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 18:12:35 | 12.0120 | ||
Vortag 25.04.24 | 11.8920 | +0.120 | +1.01% |
1 Woche 19.04.24 | 11.3620 | +0.650 | +5.72% |
4 Wochen 28.03.24 | 12.2540 | -0.3620 | -2.95% |
12 Wochen 02.02.24 | 11.3040 | +0.7720 | +6.94% |
52 Wochen 28.04.23 | 10.7660 | +1.3180 | +12.46% |
Seit 1.1 29.12.23 | 11.1720 | +0.720 | +6.44% |
52W Hoch 05.07.23 | 14.170 | ||
52W Tief 10.11.23 | 9.0640 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 16'744 18:12:35 | 201,939 18:12:35 |
Total Zeit | ||
Hist. Börslich Datum | 46,458 25.04.24 | 567,335 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 12.92170 | -0.91% | 26.04. 19:24 | |
NTA | USD | 12.92170 | -0.91% | 26.04. 19:24 | |
NYX | USD | 12.930 | -0.84% | 26.04. 19:23 | |
THM | USD | 12.930 | -0.88% | 26.04. 19:23 | |
BTA | USD | 12.9250 | -0.92% | 26.04. 19:23 | |
NAR | USD | 12.920 | -0.92% | 26.04. 19:23 | |
BTT | USD | 12.9250 | -0.58% | 26.04. 19:23 | |
CIN | USD | 12.890 | -1.15% | 26.04. 19:21 | |
CHI | USD | 12.910 | -1.07% | 26.04. 19:23 | |
DCT | USD | 13.0450 | +0.12% | 25.04. 22:15 | |
BOS | USD | 12.880 | -1.26% | 26.04. 19:10 | |
LSS | USD | 12.860 | -0.46% | 216,454 | 26.04. 17:35 |
NMK | USD | 12.880 | -1.38% | 26.04. 19:13 | |
DCA | USD | 13.050 | +0.15% | 25.04. 22:15 | |
MEMX | USD | 13.0450 | +0.42% | 25.04. 22:15 | |
NCI | USD | 13.050 | +0.23% | 25.04. 22:15 | |
BTY | USD | 13.050 | +0.38% | 25.04. 22:15 | |
EPRL | USD | 13.040 | +0.38% | 25.04. 22:15 | |
TGT | EUR | 12.0120 | +1.01% | 26.04. 18:12 | |
BIVA | MXN | 220.95 | +0.43% | 25.04. 20:11 | |
ETR | EUR | 11.9980 | +0.98% | 89,630 | 26.04. 17:35 |
PBW | USD | 13.060 | +0.31% | 25.04. 22:15 | |
LSD | EUR | 12.0720 | +1.70% | 26.04. 09:04 | |
FRA | EUR | 11.9320 | -0.55% | 26.04. 09:40 | |
STU | EUR | 11.3060 | -0.70% | 19.04. 10:16 | |
LTSE | USD | 11.880 | -25.09% | 28.04. 14:15 | |
CBUA | EUR | 11.8980 | -1.73% | 25.04. 17:30 | |
MUC | EUR | 12.300 | +1.32% | 25.04. 08:11 | |
BRX | CHF | 11.8180 | -1.72% | 23.68 | 26.04. 18:00 |
CLB | COP | 48'555.56 | +1.58% | 25.04. 18:34 | |
HAJ | EUR | 12.2020 | +1.36% | 25.04. 08:11 | |
DUS | EUR | 11.7780 | -2.21% | 25.04. 19:30 | |
HAM | EUR | 12.1960 | +1.30% | 25.04. 08:00 | |
BEB | EUR | 12.300 | +1.33% | 25.04. 08:08 | |
SWX | CHF | 9.620 | -1.23% | 26.06. 16:07 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 10.259396560 | -4.66% | 31.12. 07:15 | |
NDN | USD | 13.0450 | +0.04% | 25.04. 22:00 | |
NDM | USD | 0.000 | 17.07. 22:46 | ||
TRAC | GBP | ||||
TRAY | EUR | ||||
OMC | USD | 13.61010 | +8.55% | 17.03. 17:04 | |
SWU | USD | 8.750 | +0.57% | 25.02. 11:04 | |
STUD | EUR | 12.3640 | +1.66% | 25.04. 10:49 | |
TRAA | USD | 0.000 | 01.03. 11:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 14.170 | 12.800 |
Datum | 05.07.23 | 04.04.24 |
Jahrestief | 9.0640 | 9.9380 |
Datum | 10.11.23 | 19.01.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | FMC1 |
Valor | 1106820 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 3.921 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema