cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

GAM Hldg N
0.44950 CHF
Valor: 10265962 / Symbol: GAM
+2.63% +0.01150
Aktualisieren
Alert
Portfolio
Watchlist
Kurs(CHF)
Zeit
0.44950
14:51:04
+2.63%
+0.01150
Eröffnung
Zeit
0.44650
11:40:55
Traderinfo
Geld
0.440
13:14:54
1'517
Geld/Brief
Zeit
Volumen
Brief
0.44950
14:51:04
13'670
10%
90%
Vol. Börse
Umsatz
7,004
3,110
VerkaufenKaufen
Vortag
Datum
0.4380
17:31:32
4 Wochen
-9.47%
12 Wochen
-15.67%
Seit 1.1.
-53.40%
Preisspanne
Tag
0.440
11:41:45
Tag
Zeit
Tag
0.44950
14:51:04
52W
0.4010
04.09.23
52W
Datum
52W
1.010
12.01.23
News
presented by
0

Detailinformationen

Timeserie
ZeitPreisVol.
14:51:040.449503'000
11:55:440.448501
11:54:440.448501
11:53:440.448501
11:42:160.440866
11:42:160.4401'567
11:41:450.4401'567
11:40:550.446501
20.09.2023 17:31:320.43801
20.09.2023 17:31:320.43801'432
20.09.2023 17:31:320.43801'320
20.09.2023 17:31:320.43804'000
20.09.2023 17:31:320.4380127
20.09.2023 17:31:320.4380127
20.09.2023 17:31:320.4380127
20.09.2023 17:31:320.4380604
20.09.2023 17:31:320.438022
20.09.2023 17:31:320.438062
20.09.2023 17:31:320.4380277
20.09.2023 17:31:320.4380243
20.09.2023 16:50:030.4345042
20.09.2023 14:49:590.44050498
20.09.2023 13:43:340.44016
20.09.2023 13:43:340.440258
20.09.2023 13:43:330.440591
20.09.2023 13:43:190.440112
20.09.2023 13:43:190.4402'188
20.09.2023 13:42:540.43950540
20.09.2023 13:42:260.4402'683
20.09.2023 13:42:260.440504'646
20.09.2023 13:42:260.4410483
20.09.2023 11:11:040.434501
20.09.2023 10:56:550.44301'034
20.09.2023 10:56:280.440501'673
20.09.2023 10:56:010.440806
20.09.2023 10:56:010.440130
20.09.2023 10:55:530.4402'682
20.09.2023 10:55:530.440507'000
20.09.2023 10:55:530.4410188
20.09.2023 10:43:010.44250334
20.09.2023 10:43:010.44250288
20.09.2023 10:38:390.4420113
20.09.2023 10:38:390.442509'887
20.09.2023 09:36:570.450117
20.09.2023 09:10:170.450660
20.09.2023 09:07:360.4501'100
20.09.2023 09:01:560.44505'226
20.09.2023 09:01:560.440819
20.09.2023 09:01:560.44501
20.09.2023 09:01:560.44501'499
Orderbuch
ZeitVol.BidAskVol.Zeit
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Kursentwicklung
+/-+/-%
Aktuell 0.44950
Vortag 0.4380 +0.01150 +2.63%
1 Woche 0.4530 -0.00350 -0.77%
4 Wochen 0.49650 -0.0150 -9.47%
12 Wochen 0.5330 -0.0890 -15.67%
26 Wochen 0.5130 -0.0950 -12.38%
52 Wochen 0.9650 -0.520 -53.42%
3 Jahre 1.7870 -1.3620 -75.67%
52W hoch 1.010
52W tief 0.4010
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
7'004 14:51:04
3,110 14:51:04
Total Zeit
7,004 14:51:04
3,110 14:51:04
Hist. Börslich Datum
56,199 20.09.23
24,811 20.09.23
Hist. Ausserbörslich Datum
372,310 12.07.23
169,401 12.07.23
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
SWXCHF0.44950+2.63%3,11021.09. 14:51
XSMXCHF0.450-1.10%20.09. 09:37
OTNUSD0.49210-3.80%31.08. 23:20
LSDEUR0.470-1.16%12.09. 15:37
BRXCHF0.440-0.68%1,32021.09. 14:39
LESCHF0.41775020.09. 17:20
FRAEUR27.07. 10:57
STACHF0.940-30.88%31.12. 16:08
EBCHCHF26.09. 14:50
STUEUR3.9880+0.30%24.06. 15:37
BEBEUR4.0480-0.83%28.06. 17:15
OMCCHF9.290-23.85%20.06. 14:36
HAMEUR4.0440+1.71%28.06. 08:01
MUCEUR4.0440+1.71%28.06. 08:00
TRAYGBP0.75710+1.70%14.06. 11:09
EUXCHF2.870-32.78%18.12. 12:06
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch1.5601.010
Datum17.01.2212.01.23
Jahrestief0.6900.4010
Datum14.10.2204.09.23
Stammdaten
Börse SIX Swiss Exchange
Domizil Schweiz
Domizil Börse Schweiz
Symbol GAM
Valor 10265962
ISIN CH0102659627
Sektor Banken & andere Kreditinstitute
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0.05
Nominalwährung CHF
Anzahl ausgegebener Wertpapiere 159.7 M
Marktkapital 69.94 M
Dividende Bruttobetrag 0.650
Zahlungsdatum (ex-Div) 30.04.18
Dividenden Rendite (%) 0.00%
UBS Trendradar

Trendkanal

Tendenzlong
Zeithorizontlangfristig
Renditeerwartung+114.74%
Zeit06.09.2023 12:00
Branche
Banken & andere Kreditinstitute
BörseLand/Whg.Marktkap. in Mrd. CHF
JPMorgan Chase RgNYXUS/USD433.36
Bank of America RgNYXUS/USD228.54
Wells Fargo RgNYXUS/USD158.90
Royal Bank Canad RgTORCA/CAD127.39
American Express RgNYXUS/USD117.56
Toronto-Dominion RgTORCA/CAD114.30
Goldman Sachs Gr RgNYXUS/USD113.18
Cwth Bk Australi RgASXAU/AUD111.14
Citigroup RgNYXUS/USD82.11
BNP Paribas AEPAFR/EUR79.43
DBS Group Hldgs RgSINSG/SGD64.52
Bk Of Montreal RgTORCA/CAD63.42
National Austral RgASXAU/AUD59.84
Banco Santander RgSTNES/EUR59.63
Bk of Nova Scoti RgTORCA/CAD58.39
US Bancorp RgNYXUS/USD53.27
ANZ Grp RgASXAU/AUD49.97
PNC Finl Ser RgNYXUS/USD49.65
Westpac Banking RgASXAU/AUD49.39
ING Group RgEAMNL/EUR49.05
BBVA RgSTNES/EUR45.62
OCBC RgSINSG/SGD42.19
Capital One Finl RgNYXUS/USD39.13
Nordea Bk RgHELFI/EUR38.76
Truist Finl RgNYXUS/USD38.19
Cdn Imperial Ban RgTORCA/CAD37.77
Credit AgricoleEPAFR/EUR35.73
Utd Overseas Bk RgSINSG/SGD35.47
Bank of NY Mello RgNYXUS/USD34.89
Lloyds Banking G RgLSSGB/GBP33.09
DNB Bk RgOSLNO/NOK31.41
Barclays RgLSSGB/GBP30.16
CaixabankSTNES/EUR28.54
KBC GrEBRBE/EUR26.41
NatWest Grp RgLSSGB/GBP25.58
Standard Charter RgLSSGB/GBP24.89
S-E-Banken -A-STOSE/SEK24.54
Natl Bk Canada RgTORCA/CAD23.85
State Street RgNYXUS/USD22.71
AdyenEAMNL/EUR22.39
Raymond J Financ RgNYXUS/USD22.38
Discover Fncl Sr RgNYXUS/USD22.11
Deutsche Bank NETRDE/EUR21.96
M&T Bank RgNYXUS/USD21.03
FleetCor Tchngy RgNYXUS/USD20.34
Swedbank -A-STOSE/SEK19.940
First Citizens Rg-ANMSUS/USD19.230
Danske Bank RgCPHDK/DKK19.230
Societe GeneraleEPAFR/EUR18.630
Fifth Third Banc RgNMSUS/USD18.470
Sv Handbk Rg-ASTOSE/SEK17.020
Regions Financia RgNYXUS/USD16.700
Huntington Bancs RgNMSUS/USD15.330
Northern Trust RgNMSUS/USD14.850
Julius Baer Grp NSWXCH/CHF13.010
Commerzbank IETRDE/EUR12.930
ABN AMRO DREAMNL/EUR12.640
Fidelity Nat FinNYXUS/USD11.650
Credicorp RgNYXUS/USD10.890
Keycorp RgNYXUS/USD10.640
NY Commty Bancor RgNYXUS/USD8.320
SEI Investments RgNMSUS/USD8.160
Schroders RgLSSGB/GBP8.100
AgeasEBRBE/EUR7.870
East-West Bancor RgNMSUS/USD7.660
Webster Financia RgNYXUS/USD7.080
Stifel Financial RgNYXUS/USD6.980
Credit Acceptanc RgNMSUS/USD6.310
First Horizon RgNYXUS/USD6.270
Banco Sabadell BrSTNES/EUR6.150
Cullen/Frost Ban RgNYXUS/USD6.050
Commerce Bancsha RgNMSUS/USD5.980
Comerica Inc RgNYXUS/USD5.700
Bankinter BrSTNES/EUR5.590
Evercore-A RgNYXUS/USD5.530
Zions Bancorp RgNMSUS/USD5.360
Prosperity Bancs RgNYXUS/USD5.290
The Western Unio RgNYXUS/USD4.750
Wintrust Financi RgNMSUS/USD4.660
Popular RgNMSUS/USD4.610
Jyske Bank RgCPHDK/DKK4.570
Valley Natl Banc RgNMSUS/USD4.490
Home Bancshares RgNYXUS/USD4.390
Bank OZK RgNMSUS/USD4.370
Old Natl Bancorp RgNMSUS/USD4.360
Synovus Financia RgNYXUS/USD4.330
Columbia Bkg Sys RgNMSUS/USD4.260
BCP RELIPT/EUR4.090
Cadence Bank RgNYXUS/USD3.950
United Bankshare RgNMSUS/USD3.720
Hancock Whitney RgNMSUS/USD3.340
Texas Cap Banc RgNMSUS/USD2.960
UNICAJA BANCO BrSTNES/EUR2.830
Assd Banc-Corp RgNYXUS/USD2.630
Bank Of Hawaii RgNYXUS/USD2.000
calls
SymbolEmittentProdukttypWhg.StrikeVerfallØ Umsatz Liqu.-Rating
DGAMOUUBSWarrantCHF2.0015.12.231'200
FGAM8UUBSWarrantCHF1.0015.12.23

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden