- Home
- Börse & Märkte
Glanbia Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
26.04.2024 17:27:39 | 17.960 | 112 |
26.04.2024 17:27:39 | 17.960 | 27 |
26.04.2024 17:27:31 | 17.960 | 37 |
26.04.2024 17:24:46 | 17.980 | 21 |
26.04.2024 17:24:46 | 17.980 | 11 |
26.04.2024 17:22:49 | 17.980 | 7 |
26.04.2024 17:22:49 | 17.980 | 12 |
26.04.2024 17:22:18 | 17.970 | 6 |
26.04.2024 17:22:18 | 17.960 | 27 |
26.04.2024 17:22:06 | 17.960 | 50 |
26.04.2024 17:22:06 | 17.960 | 54 |
26.04.2024 17:22:06 | 17.960 | 7 |
26.04.2024 17:21:52 | 17.960 | 3 |
26.04.2024 17:16:58 | 17.930 | 111 |
26.04.2024 17:16:58 | 17.940 | 179 |
26.04.2024 17:16:58 | 17.940 | 51 |
26.04.2024 17:16:57 | 17.960 | 23 |
26.04.2024 17:15:24 | 17.910 | 6 |
26.04.2024 17:13:45 | 17.900 | 14 |
26.04.2024 17:13:45 | 17.900 | 10 |
26.04.2024 17:13:44 | 17.890 | 116 |
26.04.2024 17:13:18 | 17.880 | 12 |
26.04.2024 17:12:48 | 17.860 | 272 |
26.04.2024 17:12:48 | 17.880 | 14 |
26.04.2024 17:12:03 | 17.860 | 7 |
26.04.2024 17:12:03 | 17.850 | 123 |
26.04.2024 17:12:03 | 17.850 | 2 |
26.04.2024 17:10:50 | 17.850 | 26 |
26.04.2024 17:10:50 | 17.840 | 130 |
26.04.2024 17:10:50 | 17.840 | 11 |
26.04.2024 17:10:13 | 17.830 | 36 |
26.04.2024 17:10:13 | 17.830 | 7 |
26.04.2024 17:10:13 | 17.830 | 3 |
26.04.2024 17:09:59 | 17.820 | 11 |
26.04.2024 17:09:23 | 17.820 | 13 |
26.04.2024 17:08:03 | 17.820 | 24 |
26.04.2024 17:08:03 | 17.820 | 36 |
26.04.2024 17:08:03 | 17.820 | 53 |
26.04.2024 17:07:12 | 17.810 | 194 |
26.04.2024 17:06:21 | 17.800 | 109 |
26.04.2024 17:06:21 | 17.800 | 237 |
26.04.2024 17:05:20 | 17.810 | 115 |
26.04.2024 17:05:20 | 17.810 | 127 |
26.04.2024 17:04:46 | 17.830 | 111 |
26.04.2024 17:04:04 | 17.810 | 119 |
26.04.2024 17:02:50 | 17.8250 | 190 |
26.04.2024 17:02:05 | 17.810 | 103 |
26.04.2024 17:01:26 | 17.810 | 90 |
26.04.2024 17:01:26 | 17.810 | 125 |
26.04.2024 17:00:47 | 17.810 | 38 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:28:00 | 17.960 | ||
Vortag 26.04.24 | 17.960 | 0.00% | |
1 Woche 23.04.24 | 17.840 | +0.290 | +1.64% |
4 Wochen 29.03.24 | 18.290 | -0.330 | -1.80% |
12 Wochen 06.02.24 | 16.180 | +1.570 | +9.58% |
52 Wochen 29.04.23 | 13.750 | +4.210 | +30.62% |
Seit 1.1 29.12.23 | 14.980 | +2.980 | +19.89% |
52W Hoch 28.03.24 | 18.530 | ||
52W Tief 21.06.23 | 13.120 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 46'103 17:27:39 | |
Total Zeit | ||
Hist. Börslich Datum | 46,103 26.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
LSS | EUR | 17.500 | 30,396 | 29.04. 17:35 | |
CBUA | EUR | 17.960 | +1.81% | 26.04. 17:28 | |
OTN | USD | 18.250 | -3.44% | 26.04. 23:20 | |
FRA | EUR | 17.500 | 29.04. 11:21 | ||
TGT | EUR | 17.700 | -0.17% | 16.04. 16:39 | |
BIVA | MXN | 251.72 | -2.54% | 14.07. 20:53 | |
STU | EUR | 16.730 | 29.04. 13:28 | ||
MUC | EUR | 17.820 | 26.04. 08:11 | ||
DUS | EUR | 17.880 | +1.94% | 26.04. 19:32 | |
LSD | EUR | 18.380 | +16.62% | 26.03. 21:01 | |
TNLK | EUR | 0.000 | 26.09. 14:39 | ||
STA | CHF | 13.8618270 | +17.77% | 31.12. 07:15 | |
EUX | EUR | 17.90050 | +0.95% | 26.04. 18:31 | |
OME | EUR | 4.830 | -2.64% | 13.02. 16:18 | |
STUD | EUR | 16.720 | 29.04. 10:30 | ||
CVD | EUR | 117.32 | -0.01% | 26.04. 19:05 | |
CVA | EUR | 117.32 | -0.01% | 26.04. 19:05 | |
EPE | EUR | 117.32 | -0.01% | 26.04. 22:20 | |
FIE | EUR | 117.32 | -0.01% | 26.04. 00:00 | |
CVD | EUR | 98.56 | -0.09% | 25.04. 14:21 | |
CVA | EUR | 98.56 | -0.09% | 25.04. 22:20 | |
CVD | EUR | 98.86 | -0.37% | 25.04. 14:21 | |
CVA | EUR | 98.86 | -0.37% | 25.04. 22:20 | |
EPE | EUR | 98.56 | -0.09% | 25.04. 22:20 | |
EPE | EUR | 98.86 | -0.37% | 25.04. 22:20 | |
FIE | EUR | 98.37 | -0.19% | 26.04. 00:00 | |
FIE | EUR | 98.65 | -0.21% | 26.04. 00:00 | |
CVD | EUR | 99.30 | -0.21% | 25.04. 13:09 | |
CVD | EUR | 97.02 | -0.13% | 25.04. 14:21 | |
CVA | EUR | 99.30 | -0.21% | 25.04. 22:11 | |
CVA | EUR | 97.02 | -0.13% | 25.04. 22:20 | |
CVD | EUR | 109.52 | -0.41% | 25.04. 14:21 | |
CVA | EUR | 109.52 | -0.41% | 25.04. 22:20 | |
DFP | EUR | 93.79 | +0.09% | 14.04. 10:54 | |
EPE | EUR | 99.30 | -0.21% | 25.04. 17:50 | |
EPE | EUR | 97.02 | -0.13% | 25.04. 22:20 | |
EPE | EUR | 109.52 | -0.41% | 25.04. 22:20 | |
KNE | EUR | 99.36 | +0.06% | 26.04. 17:07 | |
UNL | EUR | 88.17 | +0.48% | 31.10. 14:38 | |
FUF | EUR | 99.36 | +0.06% | 26.04. 15:09 | |
FFE | EUR | 99.36 | +0.06% | 26.04. 17:11 | |
FIE | EUR | 96.82 | -0.21% | 26.04. 00:00 | |
FIE | EUR | 109.39 | -0.12% | 26.04. 00:00 | |
CVD | EUR | 97.00 | -0.10% | 25.04. 14:21 | |
CVA | EUR | 97.00 | -0.10% | 25.04. 22:20 | |
EPE | EUR | 97.00 | -0.10% | 25.04. 22:20 | |
FIE | EUR | 96.82 | -0.19% | 26.04. 00:00 | |
CVD | EUR | 97.47 | -0.06% | 14.03. 15:21 | |
CVA | EUR | 97.47 | -0.06% | 14.03. 22:20 | |
EPE | EUR | 97.47 | -0.06% | 14.03. 22:20 | |
CVD | EUR | 96.50 | -0.06% | 14.03. 15:21 | |
CVA | EUR | 96.50 | -0.06% | 14.03. 22:20 | |
EPE | EUR | 96.50 | -0.06% | 14.03. 22:20 | |
CVD | EUR | 101.49 | -0.36% | 25.04. 14:21 | |
CVA | EUR | 101.49 | -0.36% | 25.04. 22:20 | |
EPE | EUR | 101.49 | -0.36% | 25.04. 22:20 | |
FIE | EUR | 97.47 | -0.06% | 14.03. 00:00 | |
FIE | EUR | 96.50 | -0.06% | 14.03. 00:00 | |
FIE | EUR | 101.27 | -0.22% | 26.04. 00:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 16.1750 | 18.530 |
Datum | 14.12.23 | 27.03.24 |
Jahrestief | 11.010 | 14.650 |
Datum | 26.01.23 | 03.01.24 |
Börse | Cboe Europe Equities DXE 1st Listing - MTF |
---|---|
Domizil | Irland |
Domizil Börse | Niederlande |
Symbol | GL9i |
Valor | 558678 |
ISIN | IE0000669501 |
Sektor | Nahrungsmittel & Softdrinks |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.06 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 261.2 M |
Marktkapital | 4.691 G |
Dividende Bruttobetrag | 0.21210 |
Zahlungsdatum (ex-Div) | 21.03.24 |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Nahrungsmittel & Softdrinks
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden