cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Börse & Märkte

  3. Glarner KB N

Glarner KB N
23.70 CHF
Valor: 18939665 / Symbol: GLKBN
-1.25% -0.300
Aktualisieren
Alert
Portfolio
Watchlist
Kurs(CHF)
Zeit
23.70
17:30:20
-1.25%
-0.300
Eröffnung
Zeit
23.90
09:01:34
Traderinfo
Geld
23.70
18:39:09
2'954
Geld/Brief
Zeit
Volumen
Brief
23.90
17:19:00
274
92%
8%
Vol. Börse
Umsatz
3,288
78,257
VerkaufenKaufen
Vortag
Datum
24.00
17:31:27
4 Wochen
-0.84%
12 Wochen
-0.84%
Seit 1.1.
-3.23%
Preisspanne
Tag
23.70
16:32:43
Tag
Zeit
Tag
23.90
09:01:34
52W
23.30
10.07.23
52W
Datum
52W
27.10
26.04.23
News
presented by
0

Detailinformationen

Timeserie
ZeitPreisVol.
17:30:2023.701
17:30:2023.7030
17:30:2023.70100
17:30:2023.704
17:30:2023.7050
17:30:2023.7032
17:30:2023.7019
17:30:2023.7099
17:30:2023.706
17:30:2023.7010
17:30:2023.7023
17:30:2023.7014
17:04:0223.8023
17:03:2323.70600
17:02:4723.8012
17:02:4523.70100
17:02:4523.80150
17:02:4523.8050
16:38:5223.904
16:38:5123.9047
16:38:5123.9050
16:38:5123.903
16:32:4323.806
16:32:4323.7095
16:32:4123.8050
15:28:1423.9013
15:28:1123.90102
15:28:1123.9022
15:28:1023.9064
15:28:1023.90106
15:28:1023.904
15:20:2423.906
15:20:2423.9019
15:20:2423.90118
15:02:3823.8062
14:58:5223.8042
14:58:5223.80108
14:50:1723.904
14:31:0423.80127
14:31:0423.8062
14:09:0623.803
12:41:3223.904
12:16:2123.80200
09:01:3423.9050
09:01:3423.90151
09:01:3423.9043
09:01:3423.9037
09:01:3423.9028
09:01:3423.90116
09:01:3423.9040
Orderbuch
ZeitVol.BidAskVol.Zeit
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Kursentwicklung
+/-+/-%
Aktuell 23.70
Vortag 24.00 -0.300 -1.25%
1 Woche 23.70 0.00%
4 Wochen 23.90 +0.100 -0.84%
12 Wochen 23.90 +0.100 -0.84%
26 Wochen 24.90 -0.200 -4.82%
52 Wochen 25.10 -0.500 -5.58%
3 Jahre 31.00 -6.700 -21.82%
52W hoch 27.10
52W tief 23.30
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
3'288 17:30:20
78,257 17:30:20
Total Zeit
3,288 17:30:20
78,257 17:30:20
Hist. Börslich Datum
1,517 21.09.23
36,404 21.09.23
Hist. Ausserbörslich Datum
1.550 M 28.06.23
34.10 M 28.06.23
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
SWXCHF23.70-1.25%78,25722.09. 17:30
LSSCHF28.3011,31024.02. 17:34
XSMXCHF23.85-0.83%18.09. 13:55
LSDEUR25.20+2.44%27.07. 15:10
BRXCHF25.00-6.73%12.05. 18:00
FRAEUR27.07. 10:57
STACHF24.80-9.49%31.12. 16:08
MUCEUR26.70-0.37%28.06. 15:58
BEBEUR26.50-1.12%28.06. 15:58
STUEUR25.40+0.40%31.01. 10:43
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch29.0027.10
Datum12.01.2205.04.23
Jahrestief23.8023.30
Datum12.12.2210.07.23
Stammdaten
Börse SIX Swiss Exchange
Domizil Schweiz
Domizil Börse Schweiz
Symbol GLKBN
Valor 18939665
ISIN CH0189396655
Sektor Banken & andere Kreditinstitute
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 10
Nominalwährung CHF
Anzahl ausgegebener Wertpapiere 13.50 M
Marktkapital 320.0 M
Dividende Bruttobetrag 1.100
Zahlungsdatum (ex-Div) 03.05.23
Dividenden Rendite (%) 4.64%
UBS Trendradar

Keine Signale zum Titel

Branche
Banken & andere Kreditinstitute
BörseLand/Whg.Marktkap. in Mrd. CHF
JPMorgan Chase RgNYXUS/USD433.36
Bank of America RgNYXUS/USD228.54
Wells Fargo RgNYXUS/USD158.90
Royal Bank Canad RgTORCA/CAD127.39
American Express RgNYXUS/USD117.56
Toronto-Dominion RgTORCA/CAD114.30
Goldman Sachs Gr RgNYXUS/USD113.18
Cwth Bk Australi RgASXAU/AUD111.14
Citigroup RgNYXUS/USD82.11
BNP Paribas AEPAFR/EUR79.43
DBS Group Hldgs RgSINSG/SGD64.52
Bk Of Montreal RgTORCA/CAD63.42
National Austral RgASXAU/AUD59.84
Banco Santander RgSTNES/EUR59.63
Bk of Nova Scoti RgTORCA/CAD58.39
US Bancorp RgNYXUS/USD53.27
ANZ Grp RgASXAU/AUD49.97
PNC Finl Ser RgNYXUS/USD49.65
Westpac Banking RgASXAU/AUD49.39
ING Group RgEAMNL/EUR49.05
BBVA RgSTNES/EUR45.62
OCBC RgSINSG/SGD42.19
Capital One Finl RgNYXUS/USD39.13
Nordea Bk RgHELFI/EUR38.76
Truist Finl RgNYXUS/USD38.19
Cdn Imperial Ban RgTORCA/CAD37.77
Credit AgricoleEPAFR/EUR35.73
Utd Overseas Bk RgSINSG/SGD35.47
Bank of NY Mello RgNYXUS/USD34.89
Lloyds Banking G RgLSSGB/GBP33.09
DNB Bk RgOSLNO/NOK31.41
Barclays RgLSSGB/GBP30.16
CaixabankSTNES/EUR28.54
KBC GrEBRBE/EUR26.41
NatWest Grp RgLSSGB/GBP25.58
Standard Charter RgLSSGB/GBP24.89
S-E-Banken -A-STOSE/SEK24.54
Natl Bk Canada RgTORCA/CAD23.85
State Street RgNYXUS/USD22.71
AdyenEAMNL/EUR22.39
Raymond J Financ RgNYXUS/USD22.38
Discover Fncl Sr RgNYXUS/USD22.11
Deutsche Bank NETRDE/EUR21.96
M&T Bank RgNYXUS/USD21.03
FleetCor Tchngy RgNYXUS/USD20.34
Swedbank -A-STOSE/SEK19.940
First Citizens Rg-ANMSUS/USD19.230
Danske Bank RgCPHDK/DKK19.230
Societe GeneraleEPAFR/EUR18.630
Fifth Third Banc RgNMSUS/USD18.470
Sv Handbk Rg-ASTOSE/SEK17.020
Regions Financia RgNYXUS/USD16.700
Huntington Bancs RgNMSUS/USD15.330
Northern Trust RgNMSUS/USD14.850
Julius Baer Grp NSWXCH/CHF13.010
Commerzbank IETRDE/EUR12.930
ABN AMRO DREAMNL/EUR12.640
Fidelity Nat FinNYXUS/USD11.650
Credicorp RgNYXUS/USD10.890
Keycorp RgNYXUS/USD10.640
NY Commty Bancor RgNYXUS/USD8.320
SEI Investments RgNMSUS/USD8.160
Schroders RgLSSGB/GBP8.100
AgeasEBRBE/EUR7.870
East-West Bancor RgNMSUS/USD7.660
Webster Financia RgNYXUS/USD7.080
Stifel Financial RgNYXUS/USD6.980
Credit Acceptanc RgNMSUS/USD6.310
First Horizon RgNYXUS/USD6.270
Banco Sabadell BrSTNES/EUR6.150
Cullen/Frost Ban RgNYXUS/USD6.050
Commerce Bancsha RgNMSUS/USD5.980
Comerica Inc RgNYXUS/USD5.700
Bankinter BrSTNES/EUR5.590
Evercore-A RgNYXUS/USD5.530
Zions Bancorp RgNMSUS/USD5.360
Prosperity Bancs RgNYXUS/USD5.290
The Western Unio RgNYXUS/USD4.750
Wintrust Financi RgNMSUS/USD4.660
Popular RgNMSUS/USD4.610
Jyske Bank RgCPHDK/DKK4.570
Valley Natl Banc RgNMSUS/USD4.490
Bank OZK RgNMSUS/USD4.370
Old Natl Bancorp RgNMSUS/USD4.360
Synovus Financia RgNYXUS/USD4.330
Columbia Bkg Sys RgNMSUS/USD4.260
BCP RELIPT/EUR4.090
Cadence Bank RgNYXUS/USD3.950
United Bankshare RgNMSUS/USD3.720
Hancock Whitney RgNMSUS/USD3.340
Texas Cap Banc RgNMSUS/USD2.960
UNICAJA BANCO BrSTNES/EUR2.830
Assd Banc-Corp RgNYXUS/USD2.630
Bank Of Hawaii RgNYXUS/USD2.000
calls
puts

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden