- Home
- Börse & Märkte
Heineken Br Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
16:06:43 | 82.10 | 0 |
15:37:04 | 82.24 | 0 |
15:36:22 | 82.28 | 0 |
15:13:50 | 82.22 | 0 |
15:00:41 | 82.16 | 0 |
14:56:31 | 82.16 | 0 |
13:29:08 | 82.36 | 0 |
12:28:09 | 82.52 | 0 |
11:27:30 | 82.86 | 0 |
10:30:10 | 82.98 | 0 |
09:26:38 | 81.86 | 0 |
08:06:25 | 82.18 | 0 |
02.10.2023 16:28:59 | 82.52 | 0 |
02.10.2023 15:29:00 | 83.42 | 0 |
02.10.2023 14:28:53 | 83.24 | 0 |
02.10.2023 13:26:04 | 83.22 | 0 |
02.10.2023 12:25:55 | 82.88 | 0 |
02.10.2023 11:25:57 | 82.86 | 0 |
02.10.2023 10:30:13 | 83.18 | 0 |
02.10.2023 09:25:26 | 83.52 | 0 |
02.10.2023 08:05:57 | 83.46 | 0 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell | 82.10 | ||
Vortag | 82.52 | -0.420 | -0.51% |
1 Woche | 85.92 | -3.860 | -3.96% |
4 Wochen | 88.72 | -6.740 | -7.07% |
12 Wochen | 94.00 | -11.940 | -12.70% |
26 Wochen | -17.23% | ||
52 Wochen | 91.60 | -7.98% | |
3 Jahre | +8.89% | ||
52W hoch | 105.65 | ||
52W tief | 81.58 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 250.0 11:13:37 | 20,521 11:13:37 |
Total Zeit | ||
Hist. Börslich Datum | 250.0 28.09.23 | 20,521 28.09.23 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EAM | EUR | 82.00 | -0.32% | 19.39 M | 03.10. 16:53 |
LES | EUR | 82.00 | -1.58% | 34.55 M | 03.10. 16:53 |
OTN | USD | 87.12 | -1.79% | 02.10. 23:20 | |
TGT | EUR | 82.02 | -0.36% | 03.10. 16:53 | |
FRA | EUR | 82.26 | -1.18% | 03.10. 10:13 | |
LSD | EUR | 82.30 | -1.06% | 03.10. 14:31 | |
STU | EUR | 82.10 | -0.51% | 03.10. 16:06 | |
MUC | EUR | 83.22 | -2.09% | 02.10. 10:37 | |
DUS | EUR | 81.96 | -1.25% | 02.10. 19:31 | |
HAM | EUR | 83.04 | +0.92% | 02.10. 08:00 | |
BEB | EUR | 83.48 | -0.22% | 02.10. 08:08 | |
BRX | CHF | 100.01 | +4.18% | 06.04. 18:00 | |
HAJ | EUR | 83.04 | +0.92% | 02.10. 08:00 | |
STA | CHF | 87.47 | -15.28% | 31.12. 16:08 | |
TNLK | EUR | 26.09. 14:39 | |||
STUD | EUR | 82.92 | -0.24% | 03.10. 10:30 | |
EUX | EUR | 81.44 | -4.48% | 01.07. 23:10 | |
TRAC | GBP | 75.51 | +0.12% | 16.06. 14:21 | |
ENBB | EUR | 21.08. 10:01 | |||
OME | EUR | 37.81 | +0.76% | 11.03. 11:04 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 104.30 | 105.65 |
Datum | 17.01.22 | 05.05.23 |
Jahrestief | 78.06 | 82.06 |
Datum | 07.03.22 | 28.09.23 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Niederlande |
Domizil Börse | Deutschland |
Symbol | HNK1 |
Valor | 1804984 |
ISIN | NL0000009165 |
Sektor | Tabak und alkoholische Getränke |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1.6 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 576.0 M |
Marktkapital | 47.37 G |
Dividende Bruttobetrag | 0.690 |
Zahlungsdatum (ex-Div) | 02.08.23 |
Dividenden Rendite (%) | 2.11% |
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Philip Mrrs Int Rg | NYX | US/USD | 144.45 |
AB InBev | EBR | BE/EUR | 106.61 |
AB InBev Sp ADR | THM | US/USD | 106.61 |
Diageo Rg | LSS | GB/GBP | 83.58 |
Altria Group Rg | NYX | US/USD | 74.78 |
Brit Amer Tobacc Rg | LSS | GB/GBP | 70.25 |
Heineken Br Rg | EAM | NL/EUR | 50.40 |
Constellation Brd-A | NYX | US/USD | 46.13 |
Pernod Ricard | EPA | FR/EUR | 42.72 |
Brown NVtgRg-B | NYX | US/USD | 27.49 |
Imperial Brands Rg | LSS | GB/GBP | 18.500 |
Carlsberg -B- | CPH | DK/DKK | 18.320 |
Molson Coors Rg-B | NYX | US/USD | 13.540 |
Thai Beverage Rg | SIN | SG/SGD | 10.690 |
Endeavour Grp Rg | ASX | AU/AUD | 6.120 |
Remy Cointreau | EPA | FR/EUR | 5.970 |
Treasury Wine Rg | ASX | AU/AUD | 5.700 |
Boston Beer -A- | NYX | US/USD | 4.680 |
Royal UNIBREW | CPH | DK/DKK | 3.750 |
Logista Br | STN | ES/EUR | 3.390 |
Fevertree Drinks Rg | LSS | GB/GBP | 1.710 |
Scan Tobacco | CPH | DK/DKK | 1.260 |
TFF Group | EPA | FR/EUR | 0.990 |
C&C Group Rg | LSS | GB/GBP | 0.670 |
Olvi-A Rg | HEL | FI/EUR | 0.650 |
Hawesko Holding I | ETR | DE/EUR | 0.340 |
Anora Grp Rg | HEL | FI/EUR | 0.320 |
Marston's Rg | LSS | GB/GBP | 0.230 |
Vranken-Pommery Mo. | EPA | FR/EUR | 0.150 |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
HEIVJZ | ZKB | Warrant | CHF | 90.00 | 15.12.23 |
Die neusten Foren Posts zum Thema