- Home
- Börse & Märkte
Hermes Intl
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
25.04.2024 19:30:39 | 2'276.00 | 0 |
25.04.2024 19:30:39 | 2'276.00 | 0 |
25.04.2024 19:30:39 | 2'276.00 | 0 |
25.04.2024 16:30:24 | 2'284.00 | 0 |
25.04.2024 12:30:37 | 2'280.00 | 0 |
25.04.2024 09:30:24 | 2'320.00 | 0 |
25.04.2024 08:10:20 | 2'367.00 | 0 |
24.04.2024 19:30:37 | 2'358.00 | 0 |
24.04.2024 19:30:37 | 2'358.00 | 0 |
24.04.2024 19:30:37 | 2'358.00 | 0 |
24.04.2024 16:30:28 | 2'354.00 | 0 |
24.04.2024 12:30:24 | 2'368.00 | 0 |
24.04.2024 09:30:24 | 2'343.00 | 0 |
24.04.2024 08:23:16 | 2'351.00 | 5 |
24.04.2024 08:22:29 | 2'352.00 | 6 |
24.04.2024 08:10:21 | 2'361.00 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 19:30:39 | 2'276.00 | ||
Vortag 25.04.24 | 2'276.00 | 0.00% | |
1 Woche 19.04.24 | 2'310.00 | -43.00 | -1.85% |
4 Wochen 28.03.24 | 2'366.50 | -90.50 | -3.82% |
12 Wochen 02.02.24 | 2'015.50 | +301.80 | +15.29% |
52 Wochen 28.04.23 | 1'961.20 | +301.40 | +15.26% |
Seit 1.1 29.12.23 | 1'918.40 | +357.60 | +18.64% |
52W Hoch 21.03.24 | 2'427.00 | ||
52W Tief 23.10.23 | 1'648.60 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 11.00 08:23:16 | 25,867 08:23:16 |
Total Zeit | ||
Hist. Börslich Datum | 11.00 24.04.24 | 25,867 24.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 2'298.00 | +0.04% | 33.44 M | 26.04. 12:10 |
LES | EUR | 2'294.00 | -3.61% | 343,719 | 26.04. 11:31 |
CBUA | EUR | 2'297.00 | -2.38% | 25.04. 17:36 | |
TGT | EUR | 2'305.00 | 26.04. 12:21 | ||
ETR | EUR | 2'306.00 | +1.14% | 23,065 | 26.04. 10:29 |
FRA | EUR | 2'301.00 | 26.04. 08:03 | ||
OTN | USD | 2'450.28 | -1.76% | 25.04. 23:20 | |
STU | EUR | 2'297.00 | +0.09% | 26.04. 12:00 | |
TRAC | GBP | 1'974.95 | +0.15% | 26.04. 10:54 | |
LSD | EUR | 2'305.00 | +1.36% | 26.04. 07:56 | |
HAM | EUR | 2'340.00 | -0.93% | 25.04. 08:00 | |
BRX | CHF | 2'345.24 | +1.42% | 04.04. 18:00 | |
DUS | EUR | 2'276.00 | -3.48% | 25.04. 19:30 | |
HAJ | EUR | 2'340.00 | -0.93% | 25.04. 08:00 | |
MUC | EUR | 2'370.00 | -0.55% | 25.04. 08:05 | |
BEB | EUR | 2'295.00 | -3.16% | 25.04. 21:50 | |
MABX | EUR | 64.24 | +0.48% | 25.04. 16:00 | |
TNLK | EUR | 0.000 | 26.09. 14:39 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
STA | CHF | 1'783.91 | +25.02% | 31.12. 07:15 | |
EUX | EUR | 671.40 | -2.51% | 14.05. 12:11 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
STUD | EUR | 2'289.00 | +0.70% | 26.04. 11:00 | |
OME | EUR | 95.36 | -0.41% | 05.09. 12:08 | |
BIVA | MXN | 22'403.64 | 10.05. 17:14 | ||
EUX | EUR | 44.20 | 25.04. 18:40 | ||
EUX | EUR | 92.90 | 25.04. 18:40 | ||
EUX | EUR | 39.57 | 25.04. 18:43 | ||
EUX | EUR | 7.210 | 24.10. 16:45 | ||
EUX | EUR | 2.750 | -79.02% | 06.12. 10:09 | |
EUX | EUR | 1.840 | 25.04. 18:43 | ||
EUX | EUR | 39.20 | 25.04. 18:40 | ||
EUX | EUR | 156.80 | 25.04. 18:40 | ||
EUX | EUR | 17.000 | 25.04. 18:40 | ||
EUX | EUR | 87.10 | 25.04. 18:40 | ||
EUX | EUR | 122.70 | 25.04. 18:40 | ||
EUX | EUR | 77.70 | 25.04. 18:40 | ||
EUX | EUR | 90.30 | 25.04. 18:40 | ||
EUX | EUR | 771.30 | 25.04. 18:40 | ||
CVD | EUR | 64.24 | +0.48% | 25.04. 16:00 | |
CVA | EUR | 64.24 | +0.48% | 25.04. 16:00 | |
EPE | EUR | 64.63 | +0.61% | 23.04. 22:20 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 2'057.50 | 2'427.00 |
Datum | 14.12.23 | 21.03.24 |
Jahrestief | 1'436.00 | 1'795.00 |
Datum | 02.01.23 | 17.01.24 |
Börse | Boerse Duesseldorf |
---|---|
Domizil | Frankreich |
Domizil Börse | Deutschland |
Symbol | HMI |
Valor | 86689 |
ISIN | FR0000052292 |
Sektor | Textilien, Bekleidung & Lederwaren |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 105.6 M |
Marktkapital | 240.3 G |
Dividende Bruttobetrag | 3.500 |
Zahlungsdatum (ex-Div) | 13.02.24 |
Dividenden Rendite (%) | 0.64% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Hermes Intl | EPA | FR/EUR | 258.02 |
Nike -B- | NYX | US/USD | 142.18 |
Cintas Rg | NMS | US/USD | 67.47 |
Lululemon Athl Rg | NMS | US/USD | 47.44 |
adidas N | ETR | DE/EUR | 40.71 |
Deckers Outdoor Rg | NYX | US/USD | 20.80 |
Ralph Lauren Rg-A | NYX | US/USD | 10.360 |
Intertek Group Rg | LSS | GB/GBP | 9.960 |
Tapestry Rg | NYX | US/USD | 9.250 |
Skechers USA-A | NYX | US/USD | 8.890 |
Levi Strauss Rg-A | NYX | US/USD | 8.500 |
Crocs Rg | NMS | US/USD | 7.590 |
Zalando I | ETR | DE/EUR | 7.240 |
PUMA I | ETR | DE/EUR | 6.820 |
PVH Rg | NYX | US/USD | 6.320 |
Burberry Group Rg | LSS | GB/GBP | 5.150 |
VF Rg | NYX | US/USD | 4.970 |
Erm Zegna Rg | NYX | US/USD | 4.750 |
Columbia Sportsw Rg | NMS | US/USD | 4.610 |
Am Eagle Outfitt Rg | NYX | US/USD | 4.450 |
Hugo Boss N | ETR | DE/EUR | 3.730 |
Steven Madden Rg | NMS | US/USD | 2.940 |
Unifirst Corp Rg | NYX | US/USD | 2.880 |
Aritzia Sub Vtg | TOR | CA/CAD | 2.720 |
Carter Rg | NYX | US/USD | 2.630 |
Hanesbrands Rg | NYX | US/USD | 1.600 |
Guess? Rg | NYX | US/USD | 1.370 |
G-III Apparel Gr Rg | NMS | US/USD | 1.260 |
Dr. Martens Rg | LSS | GB/GBP | 0.860 |
FIGS Rg-A | NYX | US/USD | 0.810 |
Wolverine Worldw Rg | NYX | US/USD | 0.800 |
Boozt Rg | STO | SE/SEK | 0.750 |
Marimekko N | HEL | FI/EUR | 0.540 |
Chargeurs | EPA | FR/EUR | 0.270 |
Calida Hldg N | SWX | CH/CHF | 0.260 |
Die neusten Foren Posts zum Thema