- Home
- Börse & Märkte
Hermes Intl
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:40:01 | 1'000 | 2'264.00 | 2'333.00 | 1'000 | 17:40:08 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:29:17 | 2'300.00 | 4 |
17:28:46 | 2'300.00 | 6 |
17:28:26 | 2'301.00 | 3 |
17:28:26 | 2'300.00 | 5 |
17:27:45 | 2'302.00 | 2 |
17:27:24 | 2'303.00 | 4 |
17:26:12 | 2'302.00 | 3 |
17:25:57 | 2'301.00 | 3 |
17:25:57 | 2'301.00 | 3 |
17:25:38 | 2'301.00 | 3 |
17:25:14 | 2'297.00 | 3 |
17:25:14 | 2'297.00 | 3 |
17:24:07 | 2'297.00 | 5 |
17:23:52 | 2'298.00 | 5 |
17:23:46 | 2'298.00 | 3 |
17:23:16 | 2'297.00 | 5 |
17:23:16 | 2'297.00 | 3 |
17:23:09 | 2'298.00 | 5 |
17:22:55 | 2'380.00 | 3'707 |
17:22:54 | 2'380.00 | 3'707 |
17:22:42 | 2'299.00 | 5 |
17:22:33 | 2'298.00 | 5 |
17:22:23 | 2'299.00 | 0 |
17:21:56 | 2'299.00 | 5 |
17:21:21 | 2'292.00 | 50 |
17:20:27 | 2'299.00 | 0 |
17:19:47 | 2'298.00 | 3 |
17:19:36 | 2'298.00 | 1 |
17:19:05 | 2'296.00 | 1 |
17:16:32 | 2'295.00 | 100 |
17:16:32 | 2'295.00 | 100 |
17:16:31 | 2'295.00 | 100 |
17:16:01 | 2'298.00 | 500 |
17:13:39 | 2'301.00 | 21 |
17:13:23 | 2'298.19 | 470 |
17:07:51 | 2'300.00 | 1 |
17:07:50 | 2'300.00 | 1 |
17:04:41 | 2'299.00 | 15 |
17:00:25 | 2'297.00 | 5 |
16:59:20 | 2'293.00 | 3 |
16:58:47 | 2'291.00 | 11 |
16:55:18 | 2'286.00 | 1 |
16:55:18 | 2'286.00 | 1 |
16:54:21 | 2'285.00 | 2 |
16:54:21 | 2'285.00 | 2 |
16:52:45 | 2'287.00 | 5 |
16:50:05 | 2'286.00 | 3 |
16:48:03 | 2'290.00 | 3 |
16:47:57 | 2'289.00 | 5 |
16:45:46 | 2'287.00 | 16 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:40:01 | 1'000 | 2'264.00 | 2'333.00 | 1'000 | 17:40:08 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 2'300.00 | ||
Vortag 24.04.24 | 2'353.00 | -53.00 | -2.25% |
1 Woche 19.04.24 | 2'328.50 | -28.50 | -1.22% |
4 Wochen 29.03.24 | 2'363.50 | -32.25 | -1.35% |
12 Wochen 02.02.24 | 1'972.80 | +392.80 | +20.04% |
52 Wochen 28.04.23 | 1'971.20 | +395.60 | +20.21% |
Seit 1.1 29.12.23 | 1'921.40 | +431.60 | +22.46% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 39'162 11:59:42 | 310.9 M 19:47:01 |
Total Zeit | 131,707 19:47:03 | 310.9 M 19:47:01 |
Hist. Börslich Datum | 18.00 24.04.24 | 214.9 M 24.04.24 |
Hist. Ausserbörslich Datum | 91,915 24.04.24 | 214.9 M 24.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 2'297.00 | -2.38% | 189.1 M | 25.04. 17:55 |
LES | EUR | 2'300.00 | -2.25% | 310.9 M | 25.04. 17:30 |
CBUA | EUR | 2'353.00 | -0.08% | 24.04. 17:35 | |
TGT | EUR | 2'305.00 | -2.54% | 25.04. 21:08 | |
ETR | EUR | 2'280.00 | -3.23% | 330,728 | 25.04. 17:37 |
FRA | EUR | 2'301.00 | -3.32% | 25.04. 20:00 | |
OTN | USD | 2'450.28 | -1.76% | 25.04. 20:16 | |
STU | EUR | 2'294.00 | -3.00% | 25.04. 20:45 | |
TRAC | GBP | 1'972.08 | -2.55% | 25.04. 17:02 | |
LSD | EUR | 2'274.00 | -3.64% | 25.04. 17:41 | |
HAM | EUR | 2'362.00 | +1.99% | 24.04. 08:01 | |
BRX | CHF | 2'345.24 | +1.42% | 04.04. 18:00 | |
DUS | EUR | 2'358.00 | +0.73% | 24.04. 19:30 | |
HAJ | EUR | 2'362.00 | +1.64% | 24.04. 08:03 | |
MUC | EUR | 2'383.00 | +4.11% | 24.04. 19:39 | |
BEB | EUR | 2'370.00 | +0.55% | 24.04. 21:50 | |
MABX | EUR | 63.94 | -0.38% | 24.04. 16:00 | |
TNLK | EUR | 0.000 | 26.09. 14:39 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
STA | CHF | 1'783.91 | +25.02% | 31.12. 07:15 | |
EUX | EUR | 671.40 | -2.51% | 14.05. 12:11 | |
BIVA | MXN | 22'403.64 | 10.05. 17:14 | ||
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
OME | EUR | 95.36 | -0.41% | 05.09. 12:08 | |
STUD | EUR | 2'273.00 | -3.69% | 25.04. 11:36 | |
EUX | EUR | 49.80 | 24.04. 18:34 | ||
EUX | EUR | 89.70 | 24.04. 18:34 | ||
EUX | EUR | 41.88 | 24.04. 18:32 | ||
EUX | EUR | 7.210 | 24.10. 16:45 | ||
EUX | EUR | 2.750 | -79.02% | 06.12. 10:09 | |
EUX | EUR | 1.690 | 24.04. 18:32 | ||
EUX | EUR | 43.60 | 24.04. 18:34 | ||
EUX | EUR | 152.90 | 24.04. 18:34 | ||
EUX | EUR | 21.30 | 24.04. 18:34 | ||
EUX | EUR | 92.70 | 24.04. 18:34 | ||
EUX | EUR | 116.70 | 24.04. 18:34 | ||
EUX | EUR | 67.00 | 24.04. 18:34 | ||
EUX | EUR | 81.30 | 24.04. 18:34 | ||
EUX | EUR | 783.20 | 24.04. 18:34 | ||
CVD | EUR | 63.94 | -0.38% | 24.04. 16:00 | |
CVA | EUR | 63.94 | -0.38% | 24.04. 16:00 | |
EPE | EUR | 64.24 | +0.48% | 22.04. 22:20 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Frankreich |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0HV2 |
Valor | 86689 |
ISIN | FR0000052292 |
Sektor | Textilien, Bekleidung & Lederwaren |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 105.6 M |
Dividende Bruttobetrag | 3.500 |
Zahlungsdatum (ex-Div) | 13.02.24 |
Dividenden Rendite (%) | 0.63% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Hermes Intl | EPA | FR/EUR | 258.02 |
Nike -B- | NYX | US/USD | 142.18 |
Cintas Rg | NMS | US/USD | 67.47 |
Lululemon Athl Rg | NMS | US/USD | 47.44 |
adidas N | ETR | DE/EUR | 40.71 |
Deckers Outdoor Rg | NYX | US/USD | 20.80 |
Ralph Lauren Rg-A | NYX | US/USD | 10.360 |
Intertek Group Rg | LSS | GB/GBP | 9.960 |
Tapestry Rg | NYX | US/USD | 9.250 |
Skechers USA-A | NYX | US/USD | 8.890 |
Levi Strauss Rg-A | NYX | US/USD | 8.500 |
Crocs Rg | NMS | US/USD | 7.590 |
Zalando I | ETR | DE/EUR | 7.240 |
PUMA I | ETR | DE/EUR | 6.820 |
PVH Rg | NYX | US/USD | 6.320 |
Burberry Group Rg | LSS | GB/GBP | 5.150 |
VF Rg | NYX | US/USD | 4.970 |
Erm Zegna Rg | NYX | US/USD | 4.750 |
Columbia Sportsw Rg | NMS | US/USD | 4.610 |
Am Eagle Outfitt Rg | NYX | US/USD | 4.450 |
Hugo Boss N | ETR | DE/EUR | 3.730 |
Steven Madden Rg | NMS | US/USD | 2.940 |
Unifirst Corp Rg | NYX | US/USD | 2.880 |
Aritzia Sub Vtg | TOR | CA/CAD | 2.720 |
Carter Rg | NYX | US/USD | 2.630 |
Hanesbrands Rg | NYX | US/USD | 1.600 |
Guess? Rg | NYX | US/USD | 1.370 |
G-III Apparel Gr Rg | NMS | US/USD | 1.260 |
Dr. Martens Rg | LSS | GB/GBP | 0.860 |
FIGS Rg-A | NYX | US/USD | 0.810 |
Wolverine Worldw Rg | NYX | US/USD | 0.800 |
Boozt Rg | STO | SE/SEK | 0.750 |
Marimekko N | HEL | FI/EUR | 0.540 |
Chargeurs | EPA | FR/EUR | 0.270 |
Calida Hldg N | SWX | CH/CHF | 0.260 |
Die neusten Foren Posts zum Thema