- Home
- Börse & Märkte
Hermes Intl
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
25.04.2024 23:20:00 | 2'450.28 | 0 |
25.04.2024 20:16:56 | 2'450.28 | 5 |
25.04.2024 19:01:52 | 2'482.40 | 1 |
25.04.2024 18:53:59 | 2'500.55 | 2 |
25.04.2024 18:53:22 | 2'479.80 | 2 |
25.04.2024 18:33:08 | 2'450.28 | 1 |
25.04.2024 18:03:43 | 2'474.30 | 1 |
25.04.2024 18:00:10 | 2'474.30 | 1 |
25.04.2024 17:18:13 | 2'455.40 | 1 |
25.04.2024 16:55:15 | 2'460.00 | 1 |
25.04.2024 16:55:09 | 2'460.01 | 14 |
25.04.2024 16:44:36 | 2'461.75 | 1 |
25.04.2024 16:43:43 | 2'480.00 | 1 |
25.04.2024 16:23:58 | 2'462.80 | 1 |
25.04.2024 16:23:27 | 2'448.39 | 15 |
25.04.2024 16:01:54 | 2'414.00 | 1 |
25.04.2024 15:36:27 | 2'408.70 | 5 |
25.04.2024 02:10:00 | 2'494.24 | 0 |
24.04.2024 23:20:00 | 2'494.24 | 0 |
24.04.2024 21:59:44 | 2'494.24 | 1 |
24.04.2024 20:46:55 | 2'526.40 | 1 |
24.04.2024 20:12:45 | 2'545.00 | 2 |
24.04.2024 20:07:22 | 2'520.60 | 1 |
24.04.2024 19:02:54 | 2'540.30 | 1 |
24.04.2024 18:37:25 | 2'494.99 | 1 |
24.04.2024 17:46:34 | 2'473.42 | 6 |
24.04.2024 17:32:00 | 2'580.00 | 2 |
24.04.2024 17:27:54 | 2'500.07 | 10 |
24.04.2024 16:37:28 | 2'515.30 | 1 |
24.04.2024 16:32:46 | 2'536.10 | 3 |
24.04.2024 16:31:14 | 2'536.50 | 1 |
24.04.2024 16:28:10 | 2'536.50 | 1 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 23:20:00 | 2'450.28 | ||
Vortag 25.04.24 | 2'450.28 | 0.00% | |
1 Woche 20.04.24 | 2'465.10 | -45.64 | -1.83% |
4 Wochen 29.03.24 | 2'566.50 | -116.23 | -4.53% |
12 Wochen 03.02.24 | 2'188.98 | +282.53 | +13.03% |
52 Wochen 29.04.23 | 2'157.50 | +261.78 | +11.96% |
Seit 1.1 29.12.23 | 2'119.00 | +331.28 | +15.63% |
52W Hoch 22.03.24 | 2'688.36 | ||
52W Tief 21.10.23 | 1'742.32 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 53.00 20:16:56 | |
Total Zeit | ||
Hist. Börslich Datum | 53.00 25.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 2'304.00 | +0.30% | 22.89 M | 26.04. 11:08 |
LES | EUR | 2'310.00 | -2.94% | 205,331 | 26.04. 09:10 |
CBUA | EUR | 2'297.00 | -2.38% | 25.04. 17:36 | |
TGT | EUR | 2'292.00 | -0.56% | 26.04. 11:21 | |
ETR | EUR | 2'306.00 | +1.14% | 23,065 | 26.04. 10:29 |
FRA | EUR | 2'301.00 | 26.04. 08:03 | ||
OTN | USD | 2'450.28 | -1.76% | 25.04. 23:20 | |
STU | EUR | 2'301.00 | +0.26% | 26.04. 11:00 | |
TRAC | GBP | 1'974.95 | +0.15% | 26.04. 10:54 | |
LSD | EUR | 2'305.00 | +1.36% | 26.04. 07:56 | |
HAM | EUR | 2'340.00 | -0.93% | 25.04. 08:00 | |
BRX | CHF | 2'345.24 | +1.42% | 04.04. 18:00 | |
DUS | EUR | 2'276.00 | -3.48% | 25.04. 19:30 | |
HAJ | EUR | 2'340.00 | -0.93% | 25.04. 08:00 | |
MUC | EUR | 2'370.00 | -0.55% | 25.04. 08:05 | |
BEB | EUR | 2'295.00 | -3.16% | 25.04. 21:50 | |
MABX | EUR | 64.24 | +0.48% | 25.04. 16:00 | |
TNLK | EUR | 0.000 | 26.09. 14:39 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
STA | CHF | 1'783.91 | +25.02% | 31.12. 07:15 | |
EUX | EUR | 671.40 | -2.51% | 14.05. 12:11 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
STUD | EUR | 2'289.00 | +0.70% | 26.04. 11:00 | |
OME | EUR | 95.36 | -0.41% | 05.09. 12:08 | |
BIVA | MXN | 22'403.64 | 10.05. 17:14 | ||
EUX | EUR | 44.20 | 25.04. 18:40 | ||
EUX | EUR | 92.90 | 25.04. 18:40 | ||
EUX | EUR | 39.57 | 25.04. 18:43 | ||
EUX | EUR | 7.210 | 24.10. 16:45 | ||
EUX | EUR | 2.750 | -79.02% | 06.12. 10:09 | |
EUX | EUR | 1.840 | 25.04. 18:43 | ||
EUX | EUR | 39.20 | 25.04. 18:40 | ||
EUX | EUR | 156.80 | 25.04. 18:40 | ||
EUX | EUR | 17.000 | 25.04. 18:40 | ||
EUX | EUR | 87.10 | 25.04. 18:40 | ||
EUX | EUR | 122.70 | 25.04. 18:40 | ||
EUX | EUR | 77.70 | 25.04. 18:40 | ||
EUX | EUR | 90.30 | 25.04. 18:40 | ||
EUX | EUR | 771.30 | 25.04. 18:40 | ||
CVD | EUR | 64.24 | +0.48% | 25.04. 16:00 | |
CVA | EUR | 64.24 | +0.48% | 25.04. 16:00 | |
EPE | EUR | 64.63 | +0.61% | 23.04. 22:20 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 2'271.00 | 2'688.36 |
Datum | 28.07.23 | 21.03.24 |
Jahrestief | 1'561.20 | 1'948.76 |
Datum | 03.01.23 | 17.01.24 |
Börse | Other OTC Market |
---|---|
Domizil | Frankreich |
Domizil Börse | Vereinigte Staaten |
Symbol | HESAF |
Valor | 86689 |
ISIN | FR0000052292 |
Sektor | Textilien, Bekleidung & Lederwaren |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 105.6 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Hermes Intl | EPA | FR/EUR | 258.02 |
Nike -B- | NYX | US/USD | 142.18 |
Cintas Rg | NMS | US/USD | 67.47 |
Lululemon Athl Rg | NMS | US/USD | 47.44 |
adidas N | ETR | DE/EUR | 40.71 |
Deckers Outdoor Rg | NYX | US/USD | 20.80 |
Ralph Lauren Rg-A | NYX | US/USD | 10.360 |
Intertek Group Rg | LSS | GB/GBP | 9.960 |
Tapestry Rg | NYX | US/USD | 9.250 |
Skechers USA-A | NYX | US/USD | 8.890 |
Levi Strauss Rg-A | NYX | US/USD | 8.500 |
Crocs Rg | NMS | US/USD | 7.590 |
Zalando I | ETR | DE/EUR | 7.240 |
PUMA I | ETR | DE/EUR | 6.820 |
PVH Rg | NYX | US/USD | 6.320 |
Burberry Group Rg | LSS | GB/GBP | 5.150 |
VF Rg | NYX | US/USD | 4.970 |
Erm Zegna Rg | NYX | US/USD | 4.750 |
Columbia Sportsw Rg | NMS | US/USD | 4.610 |
Am Eagle Outfitt Rg | NYX | US/USD | 4.450 |
Hugo Boss N | ETR | DE/EUR | 3.730 |
Steven Madden Rg | NMS | US/USD | 2.940 |
Unifirst Corp Rg | NYX | US/USD | 2.880 |
Aritzia Sub Vtg | TOR | CA/CAD | 2.720 |
Carter Rg | NYX | US/USD | 2.630 |
Hanesbrands Rg | NYX | US/USD | 1.600 |
Guess? Rg | NYX | US/USD | 1.370 |
G-III Apparel Gr Rg | NMS | US/USD | 1.260 |
Dr. Martens Rg | LSS | GB/GBP | 0.860 |
FIGS Rg-A | NYX | US/USD | 0.810 |
Wolverine Worldw Rg | NYX | US/USD | 0.800 |
Boozt Rg | STO | SE/SEK | 0.750 |
Marimekko N | HEL | FI/EUR | 0.540 |
Chargeurs | EPA | FR/EUR | 0.270 |
Calida Hldg N | SWX | CH/CHF | 0.260 |
Die neusten Foren Posts zum Thema