- Home
- Börse & Märkte
Hermes Intl
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:13:17 | 500'027 | 2'362.00 | 2'362.00 | 500'015 | 13:13:17 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
13:05:08 | 2'364.00 | 0 |
12:45:06 | 2'369.00 | 0 |
12:30:09 | 2'371.00 | 0 |
12:15:08 | 2'375.00 | 0 |
12:00:07 | 2'372.00 | 0 |
11:46:23 | 2'370.00 | 2 |
11:45:07 | 2'371.00 | 0 |
11:30:09 | 2'372.00 | 0 |
11:15:04 | 2'373.00 | 0 |
11:06:55 | 2'372.00 | 3 |
11:00:09 | 2'372.00 | 0 |
10:54:16 | 2'369.00 | 2 |
10:45:05 | 2'368.00 | 0 |
10:42:51 | 2'367.00 | 3 |
10:30:07 | 2'366.00 | 0 |
10:15:06 | 2'369.00 | 0 |
10:00:04 | 2'358.00 | 0 |
09:50:40 | 2'356.00 | 0 |
09:30:02 | 2'348.00 | 0 |
09:15:12 | 2'352.00 | 0 |
09:05:03 | 2'346.00 | 0 |
09:03:57 | 2'342.00 | 5 |
09:02:10 | 2'339.00 | 5 |
09:02:00 | 2'338.00 | 10 |
09:01:23 | 2'332.00 | 20 |
08:45:06 | 2'316.00 | 0 |
08:40:02 | 2'316.00 | 0 |
08:30:03 | 2'349.00 | 0 |
08:26:09 | 2'352.00 | 0 |
23.04.2024 21:55:02 | 2'358.00 | 0 |
23.04.2024 21:55:02 | 2'358.00 | 0 |
23.04.2024 21:55:02 | 2'358.00 | 0 |
23.04.2024 21:45:03 | 2'354.00 | 0 |
23.04.2024 21:30:03 | 2'353.00 | 0 |
23.04.2024 21:15:02 | 2'352.00 | 0 |
23.04.2024 21:00:07 | 2'353.00 | 0 |
23.04.2024 20:45:06 | 2'353.00 | 0 |
23.04.2024 20:30:02 | 2'360.00 | 0 |
23.04.2024 20:15:01 | 2'360.00 | 0 |
23.04.2024 20:01:04 | 2'361.00 | 0 |
23.04.2024 19:45:03 | 2'361.00 | 0 |
23.04.2024 19:30:07 | 2'354.00 | 0 |
23.04.2024 19:15:04 | 2'352.00 | 0 |
23.04.2024 19:00:06 | 2'352.00 | 0 |
23.04.2024 18:59:45 | 2'360.00 | 4 |
23.04.2024 18:59:38 | 2'360.00 | 7 |
23.04.2024 18:45:02 | 2'352.00 | 0 |
23.04.2024 18:30:06 | 2'349.00 | 0 |
23.04.2024 18:15:04 | 2'354.00 | 0 |
23.04.2024 18:00:02 | 2'352.00 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:13:17 | 500'027 | 2'362.00 | 2'362.00 | 500'015 | 13:13:17 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 13:05:08 | 2'364.00 | ||
Vortag 23.04.24 | 2'358.00 | +6.000 | +0.25% |
1 Woche 17.04.24 | 2'336.00 | +28.00 | +1.20% |
4 Wochen 27.03.24 | 2'397.50 | -37.00 | -1.54% |
12 Wochen 31.01.24 | 1'960.40 | +385.80 | +19.56% |
52 Wochen 26.04.23 | 1'956.80 | +364.60 | +18.29% |
Seit 1.1 29.12.23 | 1'923.80 | +434.20 | +22.57% |
52W Hoch 20.03.24 | 2'437.50 | ||
52W Tief 23.10.23 | 1'655.80 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 50.00 11:46:23 | 117,120 11:46:23 |
Total Zeit | ||
Hist. Börslich Datum | 11.00 23.04.24 | 25,960 23.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 2'363.00 | +0.34% | 35.14 M | 24.04. 13:12 |
LES | EUR | 2'371.00 | +2.29% | 9.091 M | 24.04. 11:20 |
CBUA | EUR | 2'355.00 | +1.95% | 23.04. 17:35 | |
TGT | EUR | 2'362.00 | +0.17% | 24.04. 13:12 | |
ETR | EUR | 2'364.00 | +0.25% | 28,251 | 24.04. 13:00 |
FRA | EUR | 2'332.00 | -0.81% | 24.04. 08:48 | |
OTN | USD | 2'531.60 | +2.63% | 23.04. 23:20 | |
STU | EUR | 2'364.00 | +0.25% | 24.04. 13:05 | |
TRAC | GBP | 2'039.21 | +0.75% | 24.04. 11:38 | |
LSD | EUR | 2'358.00 | +0.38% | 24.04. 09:54 | |
HAM | EUR | 2'316.00 | -0.47% | 23.04. 08:00 | |
BRX | CHF | 2'345.24 | +1.42% | 04.04. 18:00 | |
DUS | EUR | 2'341.00 | +1.12% | 23.04. 19:30 | |
HAJ | EUR | 2'324.00 | -0.13% | 23.04. 08:05 | |
MUC | EUR | 2'327.00 | -0.26% | 23.04. 08:05 | |
BEB | EUR | 2'357.00 | +1.33% | 23.04. 21:50 | |
MABX | EUR | 64.18 | +0.17% | 23.04. 16:00 | |
TNLK | EUR | 0.000 | 26.09. 14:39 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
STA | CHF | 1'783.91 | +25.02% | 31.12. 07:15 | |
EUX | EUR | 671.40 | -2.51% | 14.05. 12:11 | |
BIVA | MXN | 22'403.64 | 10.05. 17:14 | ||
STUD | EUR | 2'360.00 | +1.64% | 24.04. 11:00 | |
OME | EUR | 95.36 | -0.41% | 05.09. 12:08 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
EUX | EUR | 48.90 | 23.04. 18:34 | ||
EUX | EUR | 86.80 | 23.04. 18:34 | ||
EUX | EUR | 41.29 | 23.04. 18:23 | ||
EUX | EUR | 7.210 | 24.10. 16:45 | ||
EUX | EUR | 2.750 | -79.02% | 06.12. 10:09 | |
EUX | EUR | 1.750 | 23.04. 18:23 | ||
EUX | EUR | 47.20 | 23.04. 18:34 | ||
EUX | EUR | 149.50 | 23.04. 18:34 | ||
EUX | EUR | 20.90 | 23.04. 18:34 | ||
EUX | EUR | 98.00 | 23.04. 18:34 | ||
EUX | EUR | 110.60 | 23.04. 18:34 | ||
EUX | EUR | 68.00 | 23.04. 18:34 | ||
EUX | EUR | 82.30 | 23.04. 18:34 | ||
EUX | EUR | 798.70 | 23.04. 18:34 | ||
CVD | EUR | 64.18 | +0.17% | 23.04. 16:00 | |
CVA | EUR | 64.18 | +0.17% | 23.04. 16:00 | |
EPE | EUR | 63.94 | -0.38% | 19.04. 22:20 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 2'060.00 | 2'437.50 |
Datum | 14.12.23 | 20.03.24 |
Jahrestief | 1'453.00 | 1'793.20 |
Datum | 02.01.23 | 17.01.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Frankreich |
Domizil Börse | Deutschland |
Symbol | HMI |
Valor | 86689 |
ISIN | FR0000052292 |
Sektor | Textilien, Bekleidung & Lederwaren |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 105.6 M |
Marktkapital | 250.1 G |
Dividende Bruttobetrag | 3.500 |
Zahlungsdatum (ex-Div) | 13.02.24 |
Dividenden Rendite (%) | 0.63% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Hermes Intl | EPA | FR/EUR | 259.18 |
Nike -B- | NYX | US/USD | 144.52 |
Cintas Rg | NMS | US/USD | 67.21 |
Lululemon Athl Rg | NMS | US/USD | 45.57 |
adidas N | ETR | DE/EUR | 41.01 |
Deckers Outdoor Rg | NYX | US/USD | 20.88 |
Ralph Lauren Rg-A | NYX | US/USD | 10.060 |
Intertek Group Rg | LSS | GB/GBP | 9.720 |
Tapestry Rg | NYX | US/USD | 9.290 |
Skechers USA-A | NYX | US/USD | 8.720 |
Levi Strauss Rg-A | NYX | US/USD | 8.180 |
Zalando I | ETR | DE/EUR | 7.470 |
Crocs Rg | NMS | US/USD | 7.330 |
PUMA I | ETR | DE/EUR | 6.870 |
PVH Rg | NYX | US/USD | 6.130 |
Burberry Group Rg | LSS | GB/GBP | 5.010 |
VF Rg | NYX | US/USD | 4.930 |
Columbia Sportsw Rg | NMS | US/USD | 4.520 |
Am Eagle Outfitt Rg | NYX | US/USD | 4.410 |
Hugo Boss N | ETR | DE/EUR | 3.660 |
Erm Zegna Rg | NYX | US/USD | 2.880 |
Steven Madden Rg | NMS | US/USD | 2.850 |
Unifirst Corp Rg | NYX | US/USD | 2.800 |
Aritzia Sub Vtg | TOR | CA/CAD | 2.710 |
Carter Rg | NYX | US/USD | 2.610 |
Hanesbrands Rg | NYX | US/USD | 1.660 |
Guess? Rg | NYX | US/USD | 1.360 |
G-III Apparel Gr Rg | NMS | US/USD | 1.230 |
Dr. Martens Rg | LSS | GB/GBP | 0.840 |
FIGS Rg-A | NYX | US/USD | 0.800 |
Wolverine Worldw Rg | NYX | US/USD | 0.770 |
Boozt Rg | STO | SE/SEK | 0.760 |
Marimekko N | HEL | FI/EUR | 0.520 |
Chargeurs | EPA | FR/EUR | 0.270 |
Calida Hldg N | SWX | CH/CHF | 0.260 |
Die neusten Foren Posts zum Thema