- Home
- Börse & Märkte
Hershey Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
22:00:02 | 20 | 175.44 | 176.26 | 20 | 22:00:02 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
21:54:10 | 176.10 | 34 |
21:50:14 | 175.50 | 17 |
21:33:29 | 175.90 | 17 |
21:29:54 | 176.08 | 4 |
19:54:03 | 176.32 | 28 |
19:45:34 | 176.46 | 10 |
19:42:45 | 176.52 | 114 |
19:12:33 | 176.20 | 30 |
17:47:03 | 175.68 | 6 |
16:12:41 | 174.10 | 11 |
16:10:30 | 174.16 | 100 |
15:35:03 | 173.20 | 15 |
15:30:02 | 174.30 | 3 |
14:34:57 | 174.86 | 6 |
11:46:08 | 174.66 | 8 |
10:31:15 | 174.84 | 20 |
10:05:40 | 174.60 | 58 |
10:02:11 | 175.20 | 12 |
23.04.2024 22:26:26 | 174.80 | 0 |
23.04.2024 22:02:10 | 174.80 | 0 |
23.04.2024 19:54:56 | 175.02 | 2 |
23.04.2024 19:49:18 | 174.94 | 20 |
23.04.2024 19:48:21 | 174.64 | 6 |
23.04.2024 19:19:17 | 174.90 | 17 |
23.04.2024 19:05:19 | 175.30 | 6 |
23.04.2024 18:16:58 | 175.88 | 30 |
23.04.2024 18:03:29 | 175.28 | 10 |
23.04.2024 17:02:36 | 175.00 | 22 |
23.04.2024 16:42:06 | 174.68 | 3 |
23.04.2024 16:35:27 | 174.76 | 12 |
23.04.2024 16:06:00 | 175.74 | 10 |
23.04.2024 16:01:49 | 175.44 | 15 |
23.04.2024 15:41:26 | 176.14 | 6 |
23.04.2024 15:37:41 | 176.04 | 11 |
23.04.2024 11:04:26 | 175.18 | 17 |
23.04.2024 10:17:47 | 175.50 | 10 |
23.04.2024 09:43:17 | 174.44 | 11 |
23.04.2024 09:40:46 | 174.98 | 30 |
23.04.2024 09:30:26 | 175.12 | 8 |
23.04.2024 09:30:19 | 175.04 | 6 |
23.04.2024 09:19:52 | 175.00 | 58 |
23.04.2024 09:05:24 | 175.08 | 58 |
23.04.2024 08:00:00 | 173.66 | 32 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
22:00:02 | 20 | 175.44 | 176.26 | 20 | 22:00:02 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:54:10 | 176.10 | ||
Vortag 23.04.24 | 175.02 | +1.080 | +0.62% |
1 Woche 17.04.24 | 170.30 | +5.800 | +3.41% |
4 Wochen 27.03.24 | 179.20 | -1.130 | -0.64% |
12 Wochen 31.01.24 | 179.20 | -7.230 | -3.97% |
52 Wochen 26.04.23 | 236.90 | -64.88 | -27.04% |
Seit 1.1 29.12.23 | 167.55 | +7.470 | +4.46% |
52W Hoch 15.05.23 | 254.30 | ||
52W Tief 21.12.23 | 163.00 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 493.0 21:54:11 | 86,455 21:54:11 |
Total Zeit | ||
Hist. Börslich Datum | 400.0 23.04.24 | 70,019 23.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 188.14 | +0.57% | 24.04. 22:15 | |
NYX | USD | 188.14 | +0.57% | 24.04. 22:15 | |
NTA | USD | 188.12 | +0.54% | 24.04. 22:15 | |
THM | USD | 188.13 | +0.55% | 24.04. 22:15 | |
BTA | USD | 188.13 | +0.57% | 24.04. 22:15 | |
BTT | USD | 187.85 | +0.40% | 24.04. 22:54 | |
NAR | USD | 188.16 | +0.58% | 24.04. 22:15 | |
CHI | USD | 188.13 | +0.57% | 24.04. 22:15 | |
BOS | USD | 188.16 | +0.57% | 24.04. 22:15 | |
CIN | USD | 188.17 | +0.58% | 24.04. 22:15 | |
NMK | USD | 188.40 | +0.72% | 24.04. 22:15 | |
NCI | USD | 188.11 | +0.55% | 24.04. 22:15 | |
LSS | USD | 197.90 | -0.35% | 1.163 M | 25.03. 14:30 |
DCT | USD | 188.13 | +0.56% | 24.04. 22:15 | |
TGT | EUR | 176.10 | +0.62% | 24.04. 21:54 | |
MEMX | USD | 188.28 | +0.63% | 24.04. 22:15 | |
DCA | USD | 188.13 | +0.56% | 24.04. 22:15 | |
ETR | EUR | 175.32 | +0.24% | 24.04. 17:35 | |
BTY | USD | 188.16 | +0.58% | 24.04. 22:15 | |
FRA | EUR | 174.62 | +0.02% | 24.04. 08:05 | |
EPRL | USD | 188.25 | +0.61% | 24.04. 22:15 | |
PBW | USD | 188.23 | +0.60% | 24.04. 22:15 | |
LSD | EUR | 175.24 | +0.29% | 23.04. 18:02 | |
STU | EUR | 175.64 | +0.42% | 24.04. 21:08 | |
LTSE | USD | 197.71 | -17.73% | 11.03. 14:15 | |
DUS | EUR | 174.64 | +0.66% | 23.04. 19:31 | |
BRX | CHF | 165.49 | -3.91% | 17.04. 18:00 | |
BIVA | MXN | 3'050.00 | -5.42% | 15.04. 19:37 | |
HAM | EUR | 174.48 | +0.75% | 23.04. 08:00 | |
BEB | EUR | 174.48 | +0.81% | 23.04. 08:04 | |
MUC | EUR | 174.48 | +0.81% | 23.04. 08:04 | |
HAJ | EUR | 174.54 | +0.79% | 23.04. 08:05 | |
STA | CHF | 156.91 | -26.76% | 31.12. 07:15 | |
OMC | USD | 0.000 | 12.03. 00:00 | ||
NDM | USD | 0.000 | 18.07. 03:12 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STUD | EUR | 174.74 | +0.25% | 24.04. 10:46 | |
NDN | USD | 187.10 | +0.39% | 23.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 254.30 | 194.75 |
Datum | 15.05.23 | 08.02.24 |
Jahrestief | 163.00 | 167.00 |
Datum | 21.12.23 | 04.03.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | HSY |
Valor | 938631 |
Sektor | Nahrungsmittel & Softdrinks |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 149.6 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema