- Home
- Börse & Märkte
Holmen-B Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 26.04.2024 17:24:57 | 419.00 | 37 |
| 26.04.2024 17:24:54 | 419.00 | 1 |
| 26.04.2024 17:24:50 | 419.00 | 5 |
| 26.04.2024 17:24:50 | 419.00 | 44 |
| 26.04.2024 17:24:48 | 419.00 | 14 |
| 26.04.2024 17:24:48 | 419.00 | 67 |
| 26.04.2024 17:24:48 | 419.00 | 11 |
| 26.04.2024 17:24:48 | 419.00 | 6 |
| 26.04.2024 17:24:46 | 419.20 | 11 |
| 26.04.2024 17:24:45 | 419.50 | 984 |
| 26.04.2024 17:24:45 | 419.80 | 3 |
| 26.04.2024 17:24:26 | 419.20 | 46 |
| 26.04.2024 17:24:26 | 419.20 | 6 |
| 26.04.2024 17:24:16 | 419.60 | 6 |
| 26.04.2024 17:24:10 | 419.20 | 38 |
| 26.04.2024 17:24:10 | 419.20 | 4 |
| 26.04.2024 17:24:10 | 419.20 | 8 |
| 26.04.2024 17:24:10 | 419.20 | 24 |
| 26.04.2024 17:24:00 | 419.20 | 62 |
| 26.04.2024 17:24:00 | 419.20 | 38 |
| 26.04.2024 17:23:52 | 419.20 | 21 |
| 26.04.2024 17:23:52 | 419.20 | 93 |
| 26.04.2024 17:23:52 | 419.20 | 7 |
| 26.04.2024 17:23:51 | 419.60 | 7 |
| 26.04.2024 17:23:51 | 419.40 | 500 |
| 26.04.2024 17:23:51 | 419.40 | 22 |
| 26.04.2024 17:23:51 | 419.40 | 70 |
| 26.04.2024 17:23:23 | 419.40 | 54 |
| 26.04.2024 17:22:56 | 419.60 | 17 |
| 26.04.2024 17:22:56 | 419.60 | 13 |
| 26.04.2024 17:22:45 | 420.00 | 11 |
| 26.04.2024 17:22:37 | 419.40 | 1 |
| 26.04.2024 17:22:37 | 419.60 | 15 |
| 26.04.2024 17:22:37 | 419.60 | 26 |
| 26.04.2024 17:22:37 | 419.60 | 31 |
| 26.04.2024 17:22:34 | 419.60 | 93 |
| 26.04.2024 17:22:20 | 419.60 | 100 |
| 26.04.2024 17:22:19 | 419.60 | 45 |
| 26.04.2024 17:22:19 | 419.60 | 43 |
| 26.04.2024 17:22:15 | 419.60 | 153 |
| 26.04.2024 17:22:14 | 419.80 | 10 |
| 26.04.2024 17:22:14 | 419.60 | 35 |
| 26.04.2024 17:22:14 | 419.60 | 35 |
| 26.04.2024 17:21:42 | 419.80 | 7 |
| 26.04.2024 17:21:42 | 419.80 | 7 |
| 26.04.2024 17:20:48 | 419.80 | 64 |
| 26.04.2024 17:20:48 | 419.80 | 25 |
| 26.04.2024 17:20:48 | 419.80 | 37 |
| 26.04.2024 17:20:48 | 419.80 | 43 |
| 26.04.2024 17:20:39 | 420.00 | 132 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 17:25:00 | 423.40 | ||
Vortag 25.04.24 | 423.40 | 0.00% | |
1 Woche 20.04.24 | 414.60 | +12.800 | +3.12% |
4 Wochen 29.03.24 | 435.10 | -11.700 | -2.69% |
12 Wochen 03.02.24 | 402.50 | +18.300 | +4.52% |
52 Wochen 29.04.23 | 387.30 | +50.30 | +13.48% |
Seit 1.1 29.12.23 | 425.70 | -2.300 | -0.54% |
52W Hoch 28.03.24 | 453.00 | ||
52W Tief 28.04.23 | 372.30 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 81'474 17:24:55 | |
Total Zeit | ||
Hist. Börslich Datum | 81,474 25.04.24 | |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| STO | SEK | 424.40 | +1.53% | 25.04. 18:00 | |
| LES | SEK | 420.40 | -0.47% | 24.48 M | 26.04. 17:25 |
| CBUA | SEK | 423.40 | +1.29% | 25.04. 17:25 | |
| TGT | EUR | 36.20 | +1.00% | 25.04. 09:55 | |
| STU | EUR | 36.18 | +0.11% | 26.04. 11:10 | |
| OTN | USD | 40.08 | -0.64% | 26.03. 22:20 | |
| FRA | EUR | 36.40 | +1.79% | 26.04. 08:08 | |
| DUS | EUR | 36.10 | +0.84% | 25.04. 19:32 | |
| LSD | EUR | 36.60 | -3.89% | 26.04. 07:47 | |
| BEB | EUR | 36.34 | +1.00% | 25.04. 21:43 | |
| STA | CHF | 35.55 | -3.27% | 31.12. 07:15 | |
| TRAA | GBP | 0.000 | 10.03. 00:34 | ||
| EBSK | SEK | 0.000 | 26.09. 15:05 | ||
| BIVA | MXN | 0.000 | 25.02. 07:00 | ||
| STUD | EUR | 36.28 | 26.04. 10:30 | ||
| OMS | SEK | 419.79 | 26.04. 19:52 | ||
| OMC | SEK | 410.60 | -5.48% | 18.04. 17:29 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 460.30 | 453.00 |
| Datum | 03.02.23 | 27.03.24 |
| Jahrestief | 369.70 | 392.00 |
| Datum | 20.04.23 | 09.02.24 |
| Börse | Cboe Europe Equities DXE 1st Listing - MTF |
|---|---|
| Domizil | Schweden |
| Domizil Börse | Niederlande |
| Symbol | HOLMBs |
| Valor | 41359974 |
| ISIN | SE0011090018 |
| Sektor | Forstwirtschaft, Holz & Papier |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | SEK |
| Anzahl ausgegebener Wertpapiere | 117.3 M |
| Marktkapital | 49.65 G |
| Dividende Bruttobetrag | 11.500 |
| Zahlungsdatum (ex-Div) | 17.04.24 |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Kimberly-Clark Rg | NYX | US/USD | 43.44 |
| Upm-Kymmene Corp Rg | HEL | FI/EUR | 18.330 |
| Bunzl Rg | LSS | GB/GBP | 12.720 |
| WestRock Rg | NYX | US/USD | 12.350 |
| Intl Paper Rg | NYX | US/USD | 12.040 |
| Stora Enso-R N | HEL | FI/EUR | 10.770 |
| Svenska Cellulo -B- | STO | SE/SEK | 10.000 |
| Graphic Packgng Rg | NYX | US/USD | 8.420 |
| Mondi Rg | LSS | GB/GBP | 8.350 |
| UFP Industries Rg | NMS | US/USD | 6.930 |
| West Fraser Timb Rg | TOR | CA/CAD | 6.590 |
| Holmen-B Rg | STO | SE/SEK | 6.140 |
| Louisiana-Pac Rg | NYX | US/USD | 5.290 |
| Boise Cascade Rg | NYX | US/USD | 5.260 |
| Valmet Corporat Rg | HEL | FI/EUR | 4.840 |
| Stella Jones Rg | TOR | CA/CAD | 3.320 |
| Navigator Comp. N | ELI | PT/EUR | 3.130 |
| Metsa Board-B N | HEL | FI/EUR | 2.770 |
| Billerud Rg | STO | SE/SEK | 2.270 |
| Canfor Corp Rg | TOR | CA/CAD | 1.240 |
| Altri Rg | ELI | PT/EUR | 1.120 |
| ENCE Energia Br | STN | ES/EUR | 0.830 |
| Cascades Rg | TOR | CA/CAD | 0.680 |
| Interfor Rg | TOR | CA/CAD | 0.670 |
Die neusten Foren Posts zum Thema