- Home
- Börse & Märkte
Holmen-B Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 25.04.24 | 1'750 | 402.40 | 444.60 | 1'750 | 25.04.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 25.04.2024 17:24:50 | 423.40 | 30 |
| 25.04.2024 17:24:43 | 423.40 | 14 |
| 25.04.2024 17:24:18 | 423.40 | 3 |
| 25.04.2024 17:12:23 | 422.60 | 62 |
| 25.04.2024 17:12:23 | 422.60 | 62 |
| 25.04.2024 17:03:50 | 422.20 | 2 |
| 25.04.2024 17:03:50 | 422.20 | 2 |
| 25.04.2024 16:56:56 | 422.00 | 44 |
| 25.04.2024 16:56:56 | 422.00 | 44 |
| 25.04.2024 16:48:07 | 421.80 | 18 |
| 25.04.2024 16:48:07 | 421.80 | 18 |
| 25.04.2024 16:35:29 | 421.80 | 52 |
| 25.04.2024 16:35:29 | 421.80 | 52 |
| 25.04.2024 16:17:05 | 420.00 | 42 |
| 25.04.2024 16:12:01 | 420.00 | 2 |
| 25.04.2024 16:12:01 | 420.00 | 2 |
| 25.04.2024 15:28:09 | 420.40 | 42 |
| 25.04.2024 15:23:45 | 420.80 | 35 |
| 25.04.2024 15:23:45 | 420.80 | 35 |
| 25.04.2024 15:00:13 | 422.60 | 28 |
| 25.04.2024 15:00:13 | 422.60 | 28 |
| 25.04.2024 14:47:56 | 423.20 | 25 |
| 25.04.2024 14:47:56 | 423.20 | 25 |
| 25.04.2024 14:30:30 | 422.80 | 62 |
| 25.04.2024 14:30:30 | 422.80 | 62 |
| 25.04.2024 14:18:47 | 423.00 | 84 |
| 25.04.2024 14:18:47 | 423.00 | 84 |
| 25.04.2024 14:10:54 | 423.40 | 123 |
| 25.04.2024 14:10:54 | 423.40 | 123 |
| 25.04.2024 13:48:18 | 422.20 | 20 |
| 25.04.2024 12:58:15 | 421.60 | 25 |
| 25.04.2024 12:58:15 | 421.60 | 25 |
| 25.04.2024 12:31:06 | 422.40 | 42 |
| 25.04.2024 12:11:58 | 421.60 | 1 |
| 25.04.2024 12:11:58 | 421.60 | 1 |
| 25.04.2024 11:56:44 | 422.60 | 106 |
| 25.04.2024 11:50:21 | 422.80 | 45 |
| 25.04.2024 11:50:21 | 422.80 | 45 |
| 25.04.2024 11:48:46 | 422.60 | 23 |
| 25.04.2024 11:48:46 | 422.60 | 23 |
| 25.04.2024 11:43:40 | 424.20 | 30 |
| 25.04.2024 11:28:49 | 423.60 | 11 |
| 25.04.2024 11:18:43 | 423.40 | 2 |
| 25.04.2024 11:18:43 | 423.40 | 2 |
| 25.04.2024 11:11:53 | 423.20 | 41 |
| 25.04.2024 11:11:53 | 423.20 | 41 |
| 25.04.2024 11:09:19 | 423.00 | 25 |
| 25.04.2024 11:09:19 | 423.00 | 25 |
| 25.04.2024 10:56:52 | 424.80 | 51 |
| 25.04.2024 10:56:52 | 424.80 | 51 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 25.04.24 | 1'750 | 402.40 | 444.60 | 1'750 | 25.04.24 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 17:25:00 | 422.40 | ||
Vortag 24.04.24 | 419.90 | +2.500 | +0.60% |
1 Woche 19.04.24 | 408.40 | +14.000 | +3.43% |
4 Wochen 29.03.24 | 446.90 | -27.00 | -6.04% |
12 Wochen 02.02.24 | 402.95 | +5.750 | +1.39% |
52 Wochen 28.04.23 | 373.90 | +44.75 | +11.93% |
Seit 1.1 29.12.23 | 430.50 | -10.600 | -2.46% |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 360.0 17:37:08 | 4.706 M 18:41:02 |
Total Zeit | 11,115 18:41:03 | 4.706 M 18:41:02 |
Hist. Börslich Datum | 360.0 13.03.24 | 24.44 M 24.04.24 |
Hist. Ausserbörslich Datum | 58,321 24.04.24 | 24.44 M 24.04.24 |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| STO | SEK | 424.40 | +1.53% | 25.04. 18:00 | |
| LES | SEK | 422.40 | +0.60% | 4.706 M | 25.04. 17:25 |
| CBUA | SEK | 423.40 | +1.29% | 25.04. 17:25 | |
| TGT | EUR | 36.20 | +1.00% | 25.04. 09:55 | |
| STU | EUR | 36.14 | +0.61% | 25.04. 14:48 | |
| OTN | USD | 40.08 | -0.64% | 26.03. 22:20 | |
| FRA | EUR | 35.76 | -1.16% | 25.04. 08:00 | |
| DUS | EUR | 36.10 | +0.84% | 25.04. 19:32 | |
| LSD | EUR | 38.08 | +0.32% | 08.04. 17:11 | |
| BEB | EUR | 36.34 | +1.00% | 25.04. 21:43 | |
| STA | CHF | 35.55 | -3.27% | 31.12. 07:15 | |
| TRAA | GBP | 0.000 | 10.03. 00:34 | ||
| EBSK | SEK | 0.000 | 26.09. 15:05 | ||
| BIVA | MXN | 0.000 | 25.02. 07:00 | ||
| OMS | SEK | 425.65 | +1.52% | 25.04. 19:52 | |
| STUD | EUR | 36.28 | +0.78% | 25.04. 10:40 | |
| OMC | SEK | 410.60 | -5.48% | 18.04. 17:29 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | ||
| Datum | ||
| Jahrestief | ||
| Datum |
| Börse | London Stock Exchange, European Markets |
|---|---|
| Domizil | Schweden |
| Domizil Börse | Vereinigtes Königreich |
| Symbol | 0XS9 |
| Valor | 41359974 |
| ISIN | SE0011090018 |
| Sektor | Forstwirtschaft, Holz & Papier |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | SEK |
| Anzahl ausgegebener Wertpapiere | 117.3 M |
| Dividende Bruttobetrag | 11.500 |
| Zahlungsdatum (ex-Div) | 17.04.24 |
| Dividenden Rendite (%) | 2.07% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Kimberly-Clark Rg | NYX | US/USD | 43.44 |
| Upm-Kymmene Corp Rg | HEL | FI/EUR | 18.330 |
| Bunzl Rg | LSS | GB/GBP | 12.720 |
| WestRock Rg | NYX | US/USD | 12.350 |
| Intl Paper Rg | NYX | US/USD | 12.040 |
| Stora Enso-R N | HEL | FI/EUR | 10.770 |
| Svenska Cellulo -B- | STO | SE/SEK | 10.000 |
| Graphic Packgng Rg | NYX | US/USD | 8.420 |
| Mondi Rg | LSS | GB/GBP | 8.350 |
| UFP Industries Rg | NMS | US/USD | 6.930 |
| West Fraser Timb Rg | TOR | CA/CAD | 6.590 |
| Holmen-B Rg | STO | SE/SEK | 6.140 |
| Louisiana-Pac Rg | NYX | US/USD | 5.290 |
| Boise Cascade Rg | NYX | US/USD | 5.260 |
| Valmet Corporat Rg | HEL | FI/EUR | 4.840 |
| Stella Jones Rg | TOR | CA/CAD | 3.320 |
| Navigator Comp. N | ELI | PT/EUR | 3.130 |
| Metsa Board-B N | HEL | FI/EUR | 2.770 |
| Billerud Rg | STO | SE/SEK | 2.270 |
| Canfor Corp Rg | TOR | CA/CAD | 1.240 |
| Altri Rg | ELI | PT/EUR | 1.120 |
| ENCE Energia Br | STN | ES/EUR | 0.830 |
| Cascades Rg | TOR | CA/CAD | 0.680 |
| Interfor Rg | TOR | CA/CAD | 0.670 |
Die neusten Foren Posts zum Thema