- Home
- Börse & Märkte
IDEAYA Bioscienc Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
20:35:24 | 41.78 | 25 |
20:35:23 | 41.77 | 3 |
20:35:23 | 41.77 | 17 |
20:35:16 | 41.74 | 1 |
20:35:16 | 41.74 | 1 |
20:35:14 | 41.76 | 1 |
20:35:14 | 41.77 | 100 |
20:34:59 | 41.78 | 1 |
20:34:40 | 41.78 | 1 |
20:34:23 | 41.78 | 1 |
20:34:21 | 41.77 | 8 |
20:34:15 | 41.74 | 21 |
20:34:15 | 41.75 | 1 |
20:34:15 | 41.74 | 3 |
20:34:15 | 41.74 | 2 |
20:34:14 | 41.77 | 100 |
20:34:11 | 41.77 | 1 |
20:34:11 | 41.78 | 100 |
20:34:04 | 41.80 | 100 |
20:33:56 | 41.78 | 1 |
20:33:52 | 41.77 | 1 |
20:33:34 | 41.78 | 16 |
20:33:33 | 41.77 | 1 |
20:33:23 | 41.77 | 1 |
20:33:19 | 41.78 | 100 |
20:33:18 | 41.78 | 100 |
20:33:18 | 41.76 | 100 |
20:33:18 | 41.76 | 100 |
20:33:18 | 41.76 | 45 |
20:33:18 | 41.76 | 100 |
20:33:18 | 41.80 | 100 |
20:33:18 | 41.80 | 100 |
20:33:18 | 41.80 | 100 |
20:33:18 | 41.76 | 30 |
20:33:18 | 41.77 | 20 |
20:33:18 | 41.75 | 4 |
20:33:18 | 41.75 | 1 |
20:33:18 | 41.75 | 4 |
20:33:18 | 41.75 | 1 |
20:33:18 | 41.75 | 1 |
20:33:18 | 41.75 | 2 |
20:33:18 | 41.75 | 100 |
20:33:18 | 41.76 | 20 |
20:33:18 | 41.75 | 5 |
20:33:18 | 41.75 | 100 |
20:33:18 | 41.75 | 3 |
20:33:18 | 41.75 | 5 |
20:33:18 | 41.75 | 100 |
20:33:18 | 41.75 | 81 |
20:33:18 | 41.75 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
20:35:14 | 200 | 41.74 | 41.80 | 100 | 20:35:14 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 20:35:14 | 41.77 | ||
Vortag 02.05.24 | 41.18 | +0.590 | +1.43% |
1 Woche 26.04.24 | 38.62 | +3.150 | +8.16% |
4 Wochen 05.04.24 | 41.40 | -0.970 | -2.30% |
12 Wochen 09.02.24 | 44.80 | -2.330 | -5.36% |
52 Wochen 05.05.23 | 19.000 | +21.82 | +112.71% |
Seit 1.1 30.12.23 | 35.58 | +5.600 | +15.74% |
52W Hoch 16.02.24 | 47.74 | ||
52W Tief 05.05.23 | 18.500 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 238'267 20:35:24 | |
Total Zeit | ||
Hist. Börslich Datum | 1.134 M 01.05.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 41.18 | +1.30% | 01.05. 22:00 | |
UTC | USD | 41.75 | +1.38% | 02.05. 20:30 | |
NMS | USD | 41.75 | +1.38% | 02.05. 20:30 | |
UTD | USD | 41.13 | +1.17% | 02.05. 02:00 | |
NUI | USD | 41.17 | +1.27% | 02.05. 02:00 | |
UTP | USD | 41.17 | +1.28% | 02.05. 02:00 | |
BUT | USD | 41.14 | +1.33% | 01.05. 23:20 | |
BTT | USD | 41.70 | +1.36% | 02.05. 20:32 | |
DIX | USD | 41.18 | +1.37% | 02.05. 02:00 | |
DEG | USD | 41.20 | +1.45% | 02.05. 02:00 | |
UTG | USD | 41.41 | +1.92% | 02.05. 01:00 | |
UEMX | USD | 41.27 | +1.50% | 02.05. 02:00 | |
UTS | USD | 41.14 | +0.93% | 02.05. 02:00 | |
BNQ | USD | 41.20 | +1.28% | 02.05. 02:00 | |
UTB | USD | 41.25 | +1.35% | 02.05. 02:00 | |
UIAX | USD | 41.21 | +1.45% | 02.05. 02:00 | |
UTH | USD | 41.20 | +1.25% | 02.05. 02:00 | |
UTN | USD | 41.20 | +1.20% | 02.05. 02:00 | |
UNM | USD | 41.30 | +0.58% | 02.05. 02:00 | |
FRA | EUR | 37.80 | +1.07% | 02.05. 08:31 | |
TGT | EUR | 34.40 | -7.53% | 19.04. 11:45 | |
LSD | EUR | 40.20 | -10.27% | 15.03. 21:22 | |
MUC | EUR | 37.40 | +2.19% | 30.04. 08:04 | |
STU | EUR | 38.40 | +1.05% | 02.05. 18:49 | |
BEB | EUR | 38.20 | +1.06% | 30.04. 20:30 | |
TRAA | USD | 0.000 | 29.02. 11:04 | ||
TRAC | GBP | 0.000 | 01.03. 19:09 | ||
STA | CHF | 29.94 | +78.12% | 31.12. 07:15 | |
DUS | EUR | 37.80 | 30.04. 19:30 | ||
STUD | EUR | 36.80 | +2.22% | 30.04. 10:35 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 36.51 | 47.74 |
Datum | 29.12.23 | 15.02.24 |
Jahrestief | 13.290 | 33.46 |
Datum | 12.04.23 | 05.01.24 |
Börse | UTP Consolidated |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | IDYA |
Valor | 47686107 |
Sektor | Biotechnologie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 74.76 M |
Marktkapital | 3.115 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Biotechnologie
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden