- Home
- Börse & Märkte
Infineon Technolo N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
12:48:24 | 773 | 32.08 | 32.09 | 773 | 12:48:24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
12:29:22 | 32.18 | 660 |
12:16:45 | 32.19 | 330 |
12:05:01 | 32.30 | 33 |
11:57:22 | 32.28 | 1'700 |
11:55:29 | 32.25 | 400 |
11:54:24 | 32.21 | 2'000 |
11:43:53 | 32.29 | 900 |
11:40:44 | 32.24 | 90 |
11:37:54 | 32.24 | 80 |
11:31:04 | 32.31 | 1'242 |
11:24:27 | 32.09 | 200 |
11:14:19 | 32.01 | 450 |
10:57:14 | 31.89 | 8 |
10:45:29 | 32.01 | 2'000 |
10:44:16 | 31.94 | 100 |
10:34:40 | 31.97 | 1'500 |
10:33:12 | 31.98 | 10 |
10:29:53 | 32.28 | 100 |
10:29:15 | 32.30 | 1'140 |
10:24:29 | 32.26 | 250 |
10:22:27 | 32.34 | 100 |
10:19:22 | 32.19 | 200 |
10:17:38 | 32.20 | 160 |
10:16:33 | 32.11 | 50 |
10:16:32 | 32.13 | 50 |
10:14:39 | 32.12 | 160 |
10:13:13 | 32.17 | 1'500 |
10:12:52 | 32.23 | 35 |
10:11:42 | 32.36 | 200 |
10:10:24 | 32.15 | 200 |
10:10:22 | 32.12 | 930 |
10:06:22 | 31.73 | 75 |
10:03:53 | 31.55 | 250 |
09:43:07 | 30.97 | 150 |
09:41:00 | 30.94 | 35 |
09:37:26 | 30.92 | 800 |
09:29:31 | 30.76 | 800 |
09:22:41 | 30.75 | 127 |
09:22:17 | 30.84 | 1'100 |
09:17:35 | 30.78 | 111 |
09:10:31 | 31.12 | 2'000 |
09:04:50 | 30.72 | 100 |
09:04:13 | 30.62 | 200 |
08:33:56 | 30.37 | 618 |
08:33:44 | 30.37 | 250 |
08:18:37 | 30.31 | 75 |
08:17:30 | 30.31 | 80 |
08:17:15 | 30.28 | 1'000 |
08:13:20 | 30.40 | 250 |
08:10:59 | 30.41 | 200 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
12:48:24 | 773 | 32.08 | 32.09 | 773 | 12:48:24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 12:29:22 | 32.18 | ||
Vortag 24.04.24 | 31.42 | +0.7650 | +2.44% |
1 Woche 18.04.24 | 30.72 | +1.4650 | +4.77% |
4 Wochen 28.03.24 | 31.58 | -0.2050 | -0.65% |
12 Wochen 01.02.24 | 33.72 | -2.080 | -6.21% |
52 Wochen 27.04.23 | 32.61 | -2.3550 | -6.97% |
Seit 1.1 29.12.23 | 37.69 | -6.2750 | -16.65% |
52W Hoch 31.07.23 | 40.26 | ||
52W Tief 31.10.23 | 27.15 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 28'353 12:29:22 | 896,004 12:29:22 |
Total Zeit | ||
Hist. Börslich Datum | 52,585 24.04.24 | 1.661 M 24.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 32.27 | +2.66% | 118.1 M | 25.04. 12:33 |
CBUA | EUR | 31.43 | +5.45% | 24.04. 17:35 | |
LES | EUR | 32.23 | +2.46% | 4.391 M | 25.04. 12:24 |
TGT | EUR | 32.08 | +1.84% | 25.04. 12:48 | |
STU | EUR | 32.22 | +2.73% | 25.04. 12:30 | |
FRA | EUR | 32.16 | +2.27% | 25.04. 11:53 | |
LSD | EUR | 32.18 | +2.44% | 25.04. 12:29 | |
SWX | CHF | 17.3860 | +2.27% | 28.06. 16:11 | |
OTN | USD | 33.50 | +2.48% | 24.04. 23:20 | |
HAM | EUR | 31.51 | +4.84% | 24.04. 19:38 | |
MUC | EUR | 31.39 | +5.12% | 24.04. 17:29 | |
BEB | EUR | 31.43 | +4.57% | 24.04. 21:52 | |
TRAC | GBP | 26.53 | -2.31% | 25.04. 09:39 | |
BIVA | MXN | 579.50 | -5.46% | 08.04. 16:24 | |
DUS | EUR | 31.32 | +4.14% | 24.04. 21:16 | |
BRX | CHF | 29.86 | -3.18% | 149.3 | 25.04. 09:02 |
HAJ | EUR | 31.58 | +5.64% | 24.04. 12:13 | |
STA | CHF | 35.09 | +24.74% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:40 | ||
OME | EUR | 4.460 | +1.13% | 18.03. 09:51 | |
SWE | EUR | 14.820 | +8.60% | 21.06. 09:12 | |
EUX | EUR | 19.910 | +1.01% | 16.06. 23:10 | |
STUD | EUR | 32.26 | +1.96% | 25.04. 11:58 | |
STUC | EUR | 31.64 | 24.04. 12:39 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 40.26 | 38.01 |
Datum | 31.07.23 | 02.01.24 |
Jahrestief | 27.15 | 29.68 |
Datum | 31.10.23 | 23.04.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Deutschland |
Domizil Börse | Deutschland |
Symbol | GB5889505 |
Valor | 1038049 |
ISIN | DE0006231004 |
Sektor | Elektronik & Halbleiter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.306 G |
Dividende Bruttobetrag | 0.350 |
Zahlungsdatum (ex-Div) | 26.02.24 |
Dividenden Rendite (%) | 1.09% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant mit Knock-Out | CHF | 40.53 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 42.53 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 44.53 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 46.53 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 48.53 | 0pen |
Die neusten Foren Posts zum Thema