Interroll Hldg N 

Valor: 637289 / Symbol: INRN
  • 1'494.00 CHF
  • +2.19% +32.00
Kurs (CHF)
Zeit
1'494.00
16:46:09
+2.19%
+32.00
Eröffnung 1'470.00

Traderinfo

1'490.00
16:47:10
18
Geld/Brief
Zeit
Volumen
1'496.00
16:46:49
17
 51%
49% 
VerkaufenKaufen
Vol. Börse
Umsatz
0.002 Mio
3.056 Mio
Vortag
Datum
1'462.00
10.12.2018
4 Wochen -14.33%
12 Wochen -24.55%
Seit 1.1. +3.53%

Preisspanne

1'454.00
Tief
10:46:13
Tag
 
Zeit
1'510.00
Hoch
14:55:53
1'339.00
11.12.2017
52W
Datum
2'020.00
30.08.2018

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
16:46:091'494.004
16:45:051'492.002
16:45:051'492.004
16:44:141'490.002
16:44:061'492.001
16:44:061'492.003
16:40:251'490.001
16:39:301'488.003
16:39:301'488.004
16:37:041'484.001
16:36:511'482.001
16:36:511'482.002
16:36:511'484.005
16:36:511'484.006
16:36:511'484.001
16:34:091'486.002
16:34:091'486.006
16:34:091'486.0011
16:34:091'486.003
16:33:571'486.0018
16:33:571'486.008
16:33:571'486.004
16:33:411'488.001
16:33:411'488.004
16:30:171'486.004
16:27:151'488.0016
16:27:151'488.007
16:27:151'488.001
16:27:151'488.001
16:27:151'490.001
16:27:151'490.004
16:27:151'490.002
16:26:031'490.002
16:26:031'490.001
16:26:031'490.004
16:24:541'490.003
16:24:541'490.002
16:24:501'488.003
16:24:171'490.003
16:24:171'490.001
16:23:111'488.004
16:23:111'486.002
16:22:131'488.001
16:22:131'488.002
16:22:131'488.003
16:22:091'488.004
16:21:331'486.001
16:20:351'486.001
16:20:351'486.003
16:18:461'482.001
16:18:461'482.005
16:18:061'482.002
16:18:031'482.004
16:17:071'480.004
16:17:071'482.004
16:16:211'480.004
16:12:191'480.001
16:12:191'480.001
16:12:191'480.004
16:11:491'482.004
16:11:391'484.003
16:11:001'488.004
16:10:141'484.002
16:10:141'484.001
16:10:091'484.001
16:10:031'484.002
16:10:021'484.0023
16:10:021'484.001
16:09:501'486.002
16:09:261'488.004
16:09:001'490.003
16:09:001'490.001
16:07:521'488.006
16:07:521'488.001
16:07:521'488.003
16:07:231'488.001
16:07:171'486.002
16:07:171'486.002
16:07:171'486.0014
16:06:171'484.005
16:00:551'486.002
16:00:551'484.004
16:00:371'484.006
16:00:371'484.005
16:00:341'486.006
16:00:341'486.0023
16:00:341'486.003
16:00:251'488.003
16:00:251'488.001
16:00:251'488.001
16:00:251'488.004
16:00:251'492.001
16:00:251'490.001
16:00:251'490.007
15:57:301'488.004
15:57:301'490.007
15:57:301'490.002
15:57:301'490.001
15:57:301'490.0016
15:57:301'490.004

Orderbuch

ZeitVol.GeldBriefVol.Zeit
16:47:10181'490.001'496.001716:46:49

Mehr Orderbuch?

Mit unserem Profi Abo erhalten Sie realtime Einblick ins Orderbuch der Schweizer Börsen.

Kursentwicklung

+/-+/-%
Aktuell1'494.00
Vortag1'462.00+32.00+2.19%
1 Woche1'794.00-300.000-16.72%
4 Wochen1'744.00-250.000-14.33%
12 Wochen1'980.00-486.000-24.55%
52 Wochen1'357.00+137.00+10.10%
Seit 1.11'443.00+51.00+3.53%
52W hoch2'020.00
52W tief1'339.00

Volumen und Umsatz

Volumen (Stk) Umsatz (CHF)
Vol. Total 2'062 3'055'718
Vol. Börse 2'062 3'055'718
Volumen Vortag (Total) 3'696 5'582'110
Volumen Vortag (ausserbörslich) 328 643'536
Ø Vol. Vormonat 1'145
12 W. Durchschnittsvolumen 1'278

Aktienmonitor

GesamteindruckEher negativ
Chance1/4
SensitivitätMittel
Gewinn-revisionenAnalysten neutral, zuvor negativ (seit 25.09.2018)
MF Tech TrendNegative Tendenz seit dem 09.10.2018
PreisFairer Preis
Rel. Perf.-7.31%
LF KGV22.61
LF Wachstum+18.38%
W/KGV-Verhältnis0.871

Börsenplätze

Börse Whg. Kurs Zeit
CHF 1'494.00 16:46:09
EUR 1'320.00 15:28:37
CHF 1'487.50 15:07:52
CHF 1'489.00 16:09:26
EUR 1'318.00 16:09:46
EUR 1'375.867 10.12.2018
CHF 1'443.00 29.12.2017
CHF 0.00 18.06.2018
CHF 1'489.493 17:02:18

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch1'475.002'020.00
Datum13.10.201728.08.2018
Jahrestief1'097.001'418.00
Datum03.01.201703.01.2018

UBS TrendRadar

Trendkanal

Tendenzlong
Zeithorizontkurzfristig
Renditeerwartung+12.31%
Zeit11.12.2018 16:30

Stammdaten

Börse SIX Swiss Exchange (SWX)
Domizil CH
Symbol INRN
Valor 637289
ISIN CH0006372897
WKN 907155
Sektor Maschinen & Apparate
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert CHF 1.00
Anzahl ausgegebener Wertpapiere 854'000
Aktienkapital 854'000
Dividende Bruttobetrag CHF 16.50
Datum (ex-Div) 08.05.2018
Div. Zahlungsdatum 11.05.2018
Divid.-Rendite +1.10%
Marktkapital CHF 1.283 Mrd

Branche

Maschinen & Apparate

LandMarktkap. in Mrd. CHF
Caterpillar RgUS72.91
Danaher RgUS71.40
Deere & Co RgUS47.37
Illinois Tool Wo RgUS42.96
Daikin Industrie RgJP31.91
Eaton Corp -NPV- RgUS30.88
Roper Technologi RgUS29.46
Atlas Copco-A RgSE27.83
Kone-B RgFI25.26
Ingersoll-Rand RgUS24.07
Komatsu RgJP23.80
Cummins RgUS22.25
SMC Corp RgJP21.49
Parker-Hannifin RgUS20.78
Schindler Hldg PS ICH20.73
Kubota Corp RgJP20.33
Assa Abloy Rg-BSE19.970
Paccar RgUS19.950
SandvikSE17.570
Hexagon -B-SE16.670
Fastenal RgUS15.860
Mitsubi Heavy In RgJP12.780
Dover Corp RgUS11.630
Idex Corp RgUS10.250
Ashtead Group RgGB9.930
Melrose Industri RgGB9.580
Waertsilae RgFI9.430
Sartorius Vz IDE8.960
Alfa Laval RgSE8.890
Huntgtn Ingls In RgUS8.530
Snap-On RgUS8.480
Wabtec RgUS8.170
Antero MidstreamUS7.160
Graco RgUS6.990
Pentair RgUS6.900
Nordson RgUS6.600
SKF -B-SE6.550
MINEBEA MITSUMIJP6.430
KION GROUP IDE6.420
Donaldson RgUS6.260
Metall Zug N -B-CH6.040
Flowserve RgUS5.940
HOSHIZAKI RgJP5.800
Spirax-Sarco Eng RgGB5.720
Axalta Coat Syst RgUS5.680
Hitachi Const Ma RgJP5.380
Reliance Steel & RgUS5.350
Lincoln Elec Hld RgUS5.150
NIBE Industrie Rg-BSE5.140
Hexcel RgUS5.120
Nsk Ltd RgJP5.000
Andritz IAT4.810
IHI RgJP4.740
Crane Co RgUS4.710
NGK Insulators RgJP4.690
Weir Group RgGB4.660
GEA Group IDE4.580
Brunswick RgUS4.300
JTEKT RgJP4.150
Bombardier SV Rg-BCA4.130
Husqvarna -B-SE4.090
Sumitomo Heavy I RgJP4.070
Metso RgFI4.060
OC Oerlikon NCH3.880
Kawasaki Heavy I RgJP3.810
GrafTech Intl RgUS3.680
Aalberts Ind BrNL3.670
Tomra Systems RgNO3.670
Sankyo RgJP3.590
AMADA HLDG RgJP3.580
RBC Bearings Inc RgUS3.390
Toromont Industr RgCA3.380
Babcock Intl Grp RgGB3.370
Georg Fischer NCH3.280
Regal Beloit RgUS3.270
Trinity Ind RgUS3.230
Harmonic Drive RgJP3.210
Armstrong World RgUS3.200
Interpump Grp NIT3.190
Proto Labs RgUS3.140
IMI RgGB3.090
Jungheinrich Vz IDE3.050
Nabtesco RgJP3.030
Kennametal Inc RgUS3.030
Sulzer NCH3.030
KUKA IDE2.940
THK Co Ltd RgJP2.890
Timken RgUS2.880
Navistar Interna RgUS2.840
Barnes Group RgUS2.800
Indutrade RgSE2.800
Colfax RgUS2.700
Rexnord RgUS2.680
Krones IDE2.630
Valmont Ind RgUS2.600
Ebara Corp RgJP2.580
Sembcorp Marine RgSG2.550
Cleanaway Waste RgAU2.550
Fluidra BrES2.530
Conzzeta -A- NCH2.440

Foreneinträge