Interroll Hldg N 

Valor: 637289 / Symbol: INRN
  • 2'090.00 CHF
  • +3.98% +80.00
Kurs (CHF)
Zeit
2'090.00
17:30:37
+3.98%
+80.00
Eröffnung 2'015.00

Traderinfo

2'085.00
17:19:56
16
Geld/Brief
Zeit
Volumen
2'100.00
17:19:55
23
 41%
59% 
VerkaufenKaufen
Vol. Börse
Umsatz
0.002 Mio
3.921 Mio
Vortag
Datum
2'010.00
27.05.2020
4 Wochen +13.96%
12 Wochen +23.23%
Seit 1.1. -3.91%

Preisspanne

2'005.00
Tief
09:00:45
Tag
 
Zeit
2'100.00
Hoch
17:19:51
1'160.00
19.03.2020
52W
Datum
2'540.00
02.07.2019

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
17:30:372'090.001
17:30:372'090.001
17:30:372'090.003
17:30:372'090.003
17:30:372'090.002
17:30:372'090.007
17:30:372'090.003
17:30:372'090.004
17:30:372'090.001
17:30:372'090.001
17:30:372'090.002
17:30:372'090.001
17:30:372'090.004
17:30:372'090.008
17:30:372'090.002
17:30:372'090.003
17:30:372'090.001
17:30:372'090.003
17:30:372'090.002
17:30:372'090.001
17:30:372'090.002
17:30:372'090.001
17:30:372'090.005
17:30:372'090.009
17:30:372'090.001
17:30:372'090.003
17:30:372'090.002
17:30:372'090.001
17:30:372'090.002
17:30:372'090.002
17:30:372'090.001
17:30:372'090.001
17:30:372'090.001
17:30:372'090.007
17:30:372'090.006
17:30:372'090.007
17:30:372'090.001
17:30:372'090.002
17:30:372'090.001
17:30:372'090.001
17:30:372'090.005
17:30:372'090.002
17:30:372'090.002
17:30:372'090.001
17:30:372'090.001
17:30:372'090.001
17:30:372'090.0029
17:30:372'090.006
17:30:372'090.006
17:30:372'090.006
17:30:372'090.001
17:30:372'090.0011
17:30:372'090.001
17:30:372'090.001
17:30:372'090.003
17:30:372'090.009
17:30:372'090.003
17:30:372'090.003
17:30:372'090.005
17:30:372'090.002
17:30:372'090.002
17:30:372'090.0014
17:30:372'090.002
17:30:372'090.0013
17:30:372'090.002
17:30:372'090.002
17:30:372'090.0032
17:30:372'090.003
17:30:372'090.004
17:30:372'090.001
17:30:372'090.001
17:30:372'090.001
17:30:372'090.003
17:30:372'090.006
17:30:372'090.006
17:30:372'090.001
17:30:372'090.001
17:30:372'090.001
17:30:372'090.003
17:30:372'090.004
17:30:372'090.0021
17:30:372'090.004
17:19:522'090.004
17:19:512'100.001
17:19:512'100.001
17:19:442'090.001
17:19:442'090.001
17:19:442'090.002
17:19:442'090.001
17:19:442'090.001
17:19:302'085.0012
17:19:302'080.005
17:19:302'085.0032
17:19:302'085.004
17:19:072'080.004
17:19:072'080.006
17:19:072'080.001
17:19:072'080.006
17:19:072'080.002
17:19:012'080.004

Orderbuch

ZeitVol.GeldBriefVol.Zeit
17:19:56162'085.002'100.002317:19:55

Mehr Orderbuch?

Mit unserem Profi Abo erhalten Sie realtime Einblick ins Orderbuch der Schweizer Börsen.

Kursentwicklung

+/-+/-%
Aktuell2'090.00
Vortag2'010.00+80.00+3.98%
1 Woche1'990.00+100.00+5.03%
4 Wochen1'834.00+256.00+13.96%
12 Wochen1'696.00+394.00+23.23%
52 Wochen2'065.00+25.00+1.21%
Seit 1.12'175.00-85.000-3.91%
52W hoch2'540.00
52W tief1'160.00

Volumen & Umsatz

Volumen (Stk)Umsatz (CHF)
Börslich
Zeit
1'905
17:30:37
3'920'505
Ausserbörslich
Zeit
Total1'9053'920'505
Hist. Börslich
Datum
902
27.05.2020
1'812'482
Hist. Ausserbörslich
Datum
993
17.03.2020
1'365'375

Aktienmonitor

GesamteindruckNeutral
Chance3/4
SensitivitätMittel
Gewinn-revisionenNegative Analystenhaltung seit 31.03.2020
MF Tech TrendPositive Tendenz seit dem 14.04.2020
PreisLeicht unterbewertet
Rel. Perf.+3.27%
LF KGV34.51
LF Wachstum+28.01%
W/KGV-Verhältnis0.840

Börsenplätze

Börse Whg. Kurs Zeit
CHF 2'090.00 17:30:37
EUR 2'195.00 28.06.2019
CHF 2'062.50 17:04:39
CHF 2'090.00 17:22:01
EUR 2'220.00 26.06.2019
USD 1'530.00 25.03.2020
EUR 1'870.00 27.05.2020
CHF 0.00 18.06.2018
CHF 2'175.00 31.12.2019
CHF 0.00 26.09.2019
CHF 2'060.126 17:29:53

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch2'540.002'350.00
Datum02.07.201910.01.2020
Jahrestief1'396.001'160.00
Datum03.01.201919.03.2020

UBS TrendRadar

Steigendes Dreieck

Tendenzlong
Zeithorizontkurzfristig
Renditeerwartung+1.22%
Zeit28.05.2020 17:15

Branche

Maschinen & Apparate

LandMarktkap. in Mrd. CHF
Danaher RgUS112.27
Linde RgDE101.36
Caterpillar RgUS63.55
Illinois Tool Wo RgUS54.69
Deere & Co RgUS46.43
Atlas Copco-A RgSE45.13
Roper Technologi RgUS38.66
Kone-B RgFI35.55
Eaton Corp -NPV- RgUS32.77
Sartorius Vz IDE26.26
Paccar RgUS25.08
Schindler Hldg PS ICH24.78
Cummins RgUS24.65
Parker-Hannifin RgUS23.03
Fastenal RgUS22.75
Assa Abloy Rg-BSE22.07
SandvikSE19.820
Hexagon -B-SE18.890
Knorr-Bremse IDE16.450
Ashtead Group RgGB13.820
Dover Corp RgUS13.640
Epiroc-A RgSE13.120
Idex Corp RgUS11.820
Westinghouse Air RgUS11.540
NIBE Industrie Rg-BSE10.770
Nordson RgUS10.260
Spirax-Sarco Eng RgGB8.880
Alfa Laval RgSE8.080
Graco RgUS7.930
SKF -B-SE7.890
Huntgtn Ingls In RgUS7.830
Snap-On RgUS7.450
Pentair RgUS6.480
Melrose Industri RgGB6.360
KION GROUP IDE6.210
Donaldson RgUS6.020
Reliance Steel & RgUS5.990
Tomra Systems RgNO5.690
Axalta Coat Syst RgUS5.440
GEA Group IDE5.020
Lincoln Elec Hld RgUS4.980
Oshkosh RgUS4.780
Metso RgFI4.770
Waertsilae RgFI4.620
Indutrade RgSE4.580
Brunswick RgUS4.520
Metall Zug N -B-CH4.370
AGCO RgUS4.270
Husqvarna -B-SE4.010
Toromont Industr RgCA3.930
Andritz IAT3.630
Proto Labs RgUS3.560
Rexnord RgUS3.540
Armstrong World RgUS3.520
Flowserve RgUS3.510
Interpump Grp NIT3.300
RBC Bearings Inc RgUS3.290
Georg Fischer NCH3.260
Zardoya Otis BrES3.250
Regal Beloit RgUS3.240
Crane Co RgUS3.230
Timken RgUS3.220
Weir Group RgGB3.190
IMI RgGB3.080
Hexcel RgUS2.890
Aalberts BrNL2.880
Watts Water Tech-AUS2.790
Conzzeta -A- NCH2.780
Cleanaway Waste RgAU2.730
OC Oerlikon NCH2.710
Sulzer NCH2.620
Navistar Interna RgUS2.580
IMA NIT2.560
Babcock Intl Grp RgGB2.480
Trinity Ind RgUS2.430
Kennametal Inc RgUS2.360
Valmont Ind RgUS2.350
AF Poyry-B RgSE2.320
Applied Ind Tech RgUS2.250
Fluidra BrES2.230
Krones IDE2.010
Barnes Group RgUS1.950
Jungheinrich Vz IDE1.900
GrafTech Intl RgUS1.860
Badger Meter RgUS1.850
Kratos Def&Sec RgUS1.840
Interroll Hldg NCH1.790
SPX RgUS1.770
Pfeiff Vacuum Tec IDE1.760
Federal Signal RgUS1.750
Linamar Corp RgCA1.730
Duerr IDE1.590
Aggreko RgGB1.530
Schweiter Technol ICH1.530
ATS Automation T RgCA1.490
Chart Industries RgUS1.470
Mobile Mini RgUS1.460
Cargotec-B RgFI1.420
Comfort Systems RgUS1.350
Bodycote RgGB1.300

Stammdaten

BörseSIX Swiss Exchange
DomizilSchweiz
Domizil BörseSchweiz
SymbolINRN
Valor637289
ISINCH0006372897
SektorMaschinen & Apparate
InstrumententypAktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert1
NominalwährungCHF
Anzahl ausgegebener Wertpapiere854'000
Marktkapital1.785 Mrd
Dividende Bruttobetrag22.50
Zahlungsdatum (ex-Div)12.05.2020
Dividenden Rendite+1.08%

Foreneinträge