cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

IRESS Rg
Valor: 1317787 / Symbol: BRF
5.150 EUR
Kurs(EUR)
Zeit
5.150
10:30:44
0.00%
0.000
Eröffnung
Zeit
5.150
08:18:34
Traderinfo
Geld
5.150
21:04:05
1'020
Geld/Brief
Zeit
Volumen
Brief
5.300
21:04:05
3'000
25%
75%
Vortag
Datum
5.150
11:41:32
4 Wochen
+9.57%
Preisspanne
Tag
5.150
08:18:34
Tag
Zeit
Tag
5.150
08:18:34
News
Keine Nachrichten
presented by
0

Detailinformationen

Timeserie
ZeitPreisVol.
10:30:445.1500
08:18:345.1500
30.04.2024 11:41:325.1500
30.04.2024 11:41:325.1500
30.04.2024 11:41:325.1500
30.04.2024 11:14:245.1500
30.04.2024 10:32:025.1500
30.04.2024 08:18:305.1500

Orderbuch

ZeitVol.BidAskVol.Zeit
21:04:05
1'020
5.15
5.30
3'000
21:04:05
Kursentwicklung
+/-+/-%
Aktuell 10:30:44
 5.150
Vortag 30.04.24
 5.150 0.000 0.00%
1 Woche 25.04.24
 5.150 0.000 0.00%
4 Wochen 04.04.24
 4.760 +0.450 +9.57%
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
Total Zeit
Hist. Börslich Datum
Hist. Ausserbörslich Datum
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
ASXAUD8.460-1.40%01.05. 09:09
FRAEUR5.15002.05. 08:08
MUCEUR5.20030.04. 08:03
LSDEUR3.24024.10. 12:09
STACHF4.68036570-21.89%31.12. 07:15
OTNUSD0.00005.02. 21:13
TRAAAUD0.00002.03. 10:53
STUDEUR0.00022.03. 07:46
DUSEUR5.100-0.97%30.04. 19:30
HAMEUR5.150-0.96%30.04. 08:11
STUEUR5.15002.05. 10:30
GSFEUR24.05+7.27%02.05. 19:54
GSFEUR32.41+0.87%02.05. 21:50
EUWEUR23.16+6.34%02.05. 09:33
EUWEUR31.77-7.75%02.05. 17:19
GSFEUR20.13+6.34%02.05. 19:54
GSFEUR19.420-2.12%02.05. 19:46
GSFEUR0.950-3.06%02.05. 21:52
GSFEUR0.0030-40.00%02.05. 20:02
GSFEUR1.080-2.70%02.05. 21:35
EUWEUR19.480+5.47%02.05. 09:33
EUWEUR19.660-0.71%02.05. 09:33
EUWEUR0.870-41.61%02.05. 13:47
EUWEUR1.090+9.00%02.05. 17:19
EUWEUR0.0030-25.00%02.05. 09:33
GSFEUR21.33-2.25%02.05. 19:46
GSFEUR0.014002.05. 19:10
GSFEUR6.350-2.16%02.05. 21:49
GSFEUR0.0150-16.67%02.05. 21:33
GSFEUR0.790-11.24%02.05. 21:22
GSFEUR0.0430-34.85%02.05. 21:36
EUWEUR21.61-0.64%02.05. 09:33
EUWEUR0.0130-7.14%02.05. 08:43
EUWEUR6.380-0.31%02.05. 19:38
EUWEUR0.016002.05. 08:01
EUWEUR0.800-9.09%02.05. 19:38
EUWEUR0.0460-6.12%02.05. 09:33
GSFEUR25.15-2.52%02.05. 19:46
GSFEUR23.24-2.39%02.05. 19:46
GSFEUR0.060+11.11%02.05. 21:49
GSFEUR0.001002.05. 17:09
EUWEUR25.52-0.74%02.05. 09:33
EUWEUR23.56-0.67%02.05. 09:33
EUWEUR0.0520-7.14%02.05. 09:33
EUWEUR0.001002.05. 09:33
GSFEUR17.490-1.96%02.05. 19:46
GSFEUR9.490+0.64%02.05. 21:51
GSFEUR1.410-19.43%02.05. 21:51
GSFEUR36.97+6.60%02.05. 21:51
GSFEUR3.600-1.10%02.05. 21:42
GSFEUR0.1740-7.94%02.05. 21:45
EUWEUR17.700-0.62%02.05. 09:33
EUWEUR9.080-18.57%02.05. 17:19
EUWEUR1.600+13.48%02.05. 17:19
EUWEUR36.68-3.24%02.05. 17:19
EUWEUR3.530-6.37%02.05. 09:33
EUWEUR0.170-5.56%02.05. 18:19
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch5.200
Datum29.04.24
Jahrestief4.600
Datum16.04.24
Stammdaten
Börse Boerse Stuttgart GmbH
Domizil Australien
Domizil Börse Deutschland
Symbol BRF
Valor 1317787
ISIN AU000000IRE2
Sektor Internet, Software & IT-Dienstleistungen
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0
Nominalwährung AUD
Anzahl ausgegebener Wertpapiere 186.8 M
Marktkapital 962.0 M
Dividenden Rendite (%) 0.00%
Branche
Internet, Software & IT-Dienstleistungen
BörseLand/Whg.Marktkap. in Mrd. CHF
Microsoft RgNMSUS/USD2'989.65
Alphabet-A RgNMSUS/USD2'065.53
Meta Platforms Rg-ANMSUS/USD1'097.36
Oracle RgNYXUS/USD320.17
Salesforce RgNYXUS/USD267.47
Netflix RgNMSUS/USD241.12
SAP IETRDE/EUR214.43
Adobe RgNMSUS/USD211.94
Alibaba Grp Sp ADRTHMUS/USD182.13
Intuit RgNMSUS/USD178.74
ServiceNow RgNYXUS/USD147.84
Uber Tech RgNYXUS/USD140.30
Booking Hldg RgNMSUS/USD119.57
Automatic Data P RgNMSUS/USD100.21
Palo Alto Net RgNMSUS/USD94.80
Shopify Rg-ATORUS/CAD93.12
Fiserv Inc RgNYXUS/USD90.29
Prosus Rg-NEAMNL/EUR86.14
Synopsys RgNMSUS/USD83.10
Arista Networks RgNYXUS/USD82.69
Cadence Design RgNMSUS/USD76.88
CrwdStrik Hldg Rg-ANMSUS/USD73.54
MercadoLibre RgNMSUS/USD72.92
Workday-ANMSUS/USD65.68
NetEase Sp ADRNMSUS/USD60.57
Constellation So RgTORCA/CAD55.92
Coinbase Glb Rg-ANMSUS/USD53.75
Dassault SystEPAFR/EUR53.66
Snowflake Rg-ANYXUS/USD52.62
NU Rg-ANYXUS/USD52.47
Palantir Tchnl-A RgNYXUS/USD50.96
Fortinet RgNMSUS/USD49.06
Autodesk Inc RgNMSUS/USD46.37
Atlassian Rg-ANMSUS/USD45.75
Paychex Inc RgNMSUS/USD43.49
Datadog Rg-ANMSUS/USD42.83
The Trade Desk Rg-ANMSUS/USD41.32
Fidelity Nationa RgNYXUS/USD38.99
Baidu Sp ADR-ANMSUS/USD38.34
CapgeminiEPAFR/EUR37.93
Sea Sp ADR-ANYXUS/USD36.93
Gartner RgNYXUS/USD34.92
Electronic Arts RgNMSUS/USD34.19
Cognizant Tech So-ANMSUS/USD33.08
Veeva Systems Rg-ANYXUS/USD32.58
HubSpot RgNYXUS/USD32.39
Global Payments RgNYXUS/USD32.17
Verisk Analytics RgNMSUS/USD31.81
Cloudflare Rg-ANYXUS/USD30.27
Ansys RgNMSUS/USD28.80
Amadeus IT Grp Br-ASTNES/EUR28.67
Fair Isaac RgNYXUS/USD28.25
MongoDB-A RgNMSUS/USD27.09
Zscaler RgNMSUS/USD26.83
Take-Two Interac RgNMSUS/USD24.61
Evolution RgSTOSE/SEK24.16
AppLovin Rg-ANMSUS/USD24.01
Roblox Rg-ANYXUS/USD23.09
Pinterest Rg-ANYXUS/USD22.94
Microstrategy-ANMSUS/USD21.94
PTC RgNMSUS/USD21.60
Tyler Technologi RgNYXUS/USD19.750
Expedia Group RgNMSUS/USD18.630
GoDaddy Rg-ANYXUS/USD17.810
Verisign RgNMSUS/USD17.440
Pure Storage Rg-ANYXUS/USD17.040
Check Point Sftw RgNMSUS/USD16.990
FactSet Resh Sys RgNYXUS/USD16.120
Bentley Systms Rg-BNMSUS/USD15.920
Okta-A RgNMSUS/USD15.590
Akamai Technolog RgNMSUS/USD15.420
Nutanix Rg-ANMSUS/USD15.210
Robinhood Mkts Rg-ANMSUS/USD15.160
Sage Grp RgLSSGB/GBP14.570
Dynatrace RgNYXUS/USD13.770
Toast Rg-ANYXUS/USD13.460
Manhattan Assoc RgNMSUS/USD12.920
DocuSign RgNMSUS/USD11.730
Paycom Software RgNYXUS/USD11.120
Informatica Rg-ANYXUS/USD10.920
Twilio-ANYXUS/USD10.870
F5 RgNMSUS/USD10.710
CyberArk Softwar RgNMSUS/USD10.310
Affirm Hldg Rg-ANMSUS/USD10.260
Duolingo Rg-ANMSUS/USD9.820
Unity Software RgNYXUS/USD9.760
Confluent Rg-ANMSUS/USD9.550
monday.com RgNMSUS/USD9.430
Maplebear RgNMSUS/USD9.190
Gitlab Rg-ANMSUS/USD8.800
Roku-A RgNMSUS/USD8.420
Entain RgLSSGB/GBP6.560
Darktrace RgLSSGB/GBP5.300
Rightmove RgLSSGB/GBP5.130
calls
puts

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden