- Home
- Börse & Märkte
Johnson&Johnson Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
11:07:47 | 2 | 138.56 | 138.72 | 59 | 11:10:42 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
11:03:04 | 138.74 | 10 |
11:01:46 | 138.50 | 33 |
11:01:46 | 138.50 | 77 |
11:01:46 | 138.50 | 6 |
11:01:45 | 138.50 | 21 |
11:01:45 | 138.50 | 3 |
11:01:45 | 138.50 | 27 |
11:01:45 | 138.54 | 33 |
10:48:30 | 138.74 | 15 |
10:48:30 | 138.68 | 3 |
10:36:24 | 138.68 | 70 |
10:36:24 | 138.70 | 30 |
10:29:00 | 138.68 | 9 |
10:26:43 | 138.86 | 10 |
10:12:44 | 138.78 | 9 |
10:02:00 | 138.66 | 6 |
10:01:31 | 138.72 | 3 |
10:00:40 | 138.58 | 3 |
10:00:40 | 138.66 | 32 |
10:00:40 | 138.66 | 6 |
10:00:22 | 138.68 | 15 |
10:00:21 | 138.58 | 100 |
10:00:18 | 138.56 | 5 |
10:00:02 | 138.64 | 2 |
10:00:02 | 138.64 | 1 |
10:00:02 | 138.56 | 100 |
09:17:52 | 138.44 | 20 |
09:17:47 | 138.50 | 63 |
09:17:47 | 138.50 | 85 |
09:17:46 | 138.52 | 35 |
09:17:46 | 138.60 | 3 |
09:17:46 | 138.60 | 32 |
09:12:19 | 138.76 | 41 |
09:04:56 | 138.46 | 140 |
09:04:22 | 138.94 | 15 |
24.04.2024 17:35:43 | 137.78 | 1 |
24.04.2024 17:11:10 | 137.96 | 1 |
24.04.2024 17:06:15 | 138.00 | 130 |
24.04.2024 17:05:16 | 137.92 | 50 |
24.04.2024 16:49:20 | 137.64 | 1 |
24.04.2024 16:48:36 | 137.68 | 1 |
24.04.2024 16:45:54 | 137.74 | 192 |
24.04.2024 16:42:54 | 137.80 | 78 |
24.04.2024 16:40:04 | 138.00 | 36 |
24.04.2024 16:34:21 | 137.74 | 104 |
24.04.2024 16:32:16 | 137.90 | 10 |
24.04.2024 16:32:16 | 137.92 | 29 |
24.04.2024 16:30:53 | 138.00 | 200 |
24.04.2024 16:06:08 | 138.10 | 20 |
24.04.2024 15:59:14 | 137.98 | 15 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
11:07:47 | 2 | 138.56 | 138.72 | 59 | 11:10:42 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 11:03:04 | 138.74 | ||
Vortag 24.04.24 | 137.78 | +0.960 | +0.70% |
1 Woche 18.04.24 | 135.62 | +3.120 | +2.30% |
4 Wochen 28.03.24 | 146.50 | -7.220 | -4.98% |
12 Wochen 01.02.24 | 145.80 | -9.420 | -6.40% |
52 Wochen 27.04.23 | 147.40 | -9.820 | -6.65% |
Seit 1.1 29.12.23 | 141.70 | -3.920 | -2.77% |
52W Hoch 14.08.23 | 161.20 | ||
52W Tief 18.04.24 | 134.34 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'063 11:03:04 | 147,300 11:03:04 |
Total Zeit | 1,063 11:03:04 | 147,300 11:03:04 |
Hist. Börslich Datum | 3,702 24.04.24 | 513,467 24.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 148.53 | -0.69% | 25.04. 02:04 | |
NYX | USD | 148.53 | -0.69% | 24.04. 22:15 | |
NTA | USD | 148.56 | -0.66% | 24.04. 22:15 | |
THM | USD | 148.55 | -0.65% | 24.04. 22:15 | |
BTA | USD | 148.53 | -0.66% | 24.04. 22:15 | |
NAR | USD | 148.53 | -0.69% | 24.04. 22:15 | |
BTT | USD | 148.10 | -0.94% | 25.04. 01:11 | |
LSS | USD | 147.34 | -1.50% | 24.04. 15:55 | |
BOS | USD | 148.47 | -0.76% | 24.04. 22:15 | |
CHI | USD | 148.48 | -0.69% | 24.04. 22:15 | |
NMK | USD | 148.63 | -0.66% | 24.04. 22:15 | |
CIN | USD | 148.47 | -0.80% | 24.04. 22:15 | |
MEMX | USD | 148.54 | -0.61% | 24.04. 22:15 | |
TGT | EUR | 138.44 | -0.46% | 25.04. 11:20 | |
DCT | USD | 148.53 | -0.71% | 24.04. 22:15 | |
SWX | CHF | 135.40 | -2.71% | 28.06. 17:04 | |
NCI | USD | 148.50 | -0.74% | 24.04. 22:15 | |
ETR | EUR | 138.74 | +0.70% | 147,300 | 25.04. 11:03 |
EPRL | USD | 148.52 | -0.73% | 24.04. 22:15 | |
FRA | EUR | 138.16 | -0.14% | 25.04. 09:01 | |
DCA | USD | 148.51 | -0.68% | 24.04. 22:15 | |
BTY | USD | 148.47 | -0.80% | 24.04. 22:15 | |
STU | EUR | 138.80 | +0.39% | 25.04. 10:36 | |
LSD | EUR | 138.76 | +0.25% | 25.04. 10:54 | |
PBW | USD | 148.47 | -0.62% | 24.04. 22:15 | |
BIVA | MXN | 2'558.00 | +3.40% | 22.04. 17:54 | |
LTSE | USD | 156.39 | -0.24% | 21.03. 14:15 | |
MUC | EUR | 140.06 | 24.04. 08:06 | ||
CBUA | EUR | 138.00 | -1.29% | 24.04. 17:30 | |
HAM | EUR | 137.60 | -1.71% | 24.04. 15:43 | |
DUS | EUR | 138.38 | -1.17% | 24.04. 19:31 | |
BEB | EUR | 139.76 | -0.60% | 24.04. 08:08 | |
HAJ | EUR | 139.82 | -0.26% | 24.04. 08:03 | |
BRX | CHF | 135.53 | -1.00% | 1,491 | 25.04. 09:31 |
BCSU | USD | 149.19 | -6.18% | 19.04. 21:14 | |
SCL | CLP | 143'510 | +2.30% | 23.04. 21:31 | |
CLB | COP | 618'940 | -4.84% | 01.12. 22:00 | |
STA | CHF | 131.92 | -19.29% | 31.12. 07:15 | |
NDM | USD | 0.000 | 17.07. 21:12 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAC | GBP | ||||
TRAY | EUR | ||||
SWU | USD | 140.67 | +6.17% | 18.06. 09:01 | |
STUD | EUR | 138.60 | -1.14% | 25.04. 10:31 | |
OMC | USD | 63.51 | +0.86% | 05.03. 13:57 | |
EUX | USD | 134.43 | +8.36% | 21.06. 09:01 | |
NDN | USD | 148.55 | -0.65% | 24.04. 22:00 | |
ELS | USD | 161.76 | 27.11. 06:29 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 171.66 | 150.10 |
Datum | 06.01.23 | 23.01.24 |
Jahrestief | 135.00 | 134.34 |
Datum | 20.11.23 | 18.04.24 |
Börse | Xetra |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | JNJ |
Valor | 943981 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 2.410 G |
Marktkapital | 333.8 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema