- Home
- Börse & Märkte
Johnson&Johnson Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:56:35 | 600 | 137.16 | 137.38 | 50 | 16:56:35 |
Zeit | Preis | Vol. |
---|---|---|
16:55:48 | 137.38 | 30 |
16:54:55 | 137.32 | 11 |
16:52:33 | 137.18 | 15 |
16:52:13 | 137.24 | 5 |
16:50:41 | 137.00 | 150 |
16:48:46 | 137.20 | 14 |
16:46:18 | 137.54 | 38 |
16:46:00 | 137.56 | 15 |
16:43:47 | 137.56 | 18 |
16:43:42 | 137.58 | 2 |
16:41:43 | 137.48 | 40 |
16:41:19 | 137.42 | 6 |
16:39:21 | 137.54 | 6 |
16:38:01 | 137.50 | 10 |
16:36:45 | 137.48 | 5 |
16:36:00 | 137.40 | 30 |
16:33:34 | 137.40 | 4 |
16:33:22 | 137.44 | 2 |
16:31:39 | 137.46 | 20 |
16:30:02 | 137.50 | 33 |
16:29:29 | 137.36 | 100 |
16:27:49 | 137.26 | 2 |
16:27:12 | 137.28 | 8 |
16:25:25 | 137.24 | 5 |
16:21:34 | 137.22 | 2 |
16:20:21 | 137.20 | 20 |
16:20:10 | 136.98 | 15 |
16:18:50 | 137.20 | 10 |
16:13:54 | 137.04 | 5 |
16:13:03 | 137.00 | 78 |
16:11:49 | 136.88 | 4 |
16:11:41 | 136.92 | 10 |
16:09:02 | 137.12 | 36 |
16:08:13 | 136.90 | 25 |
16:06:40 | 137.16 | 37 |
16:05:01 | 136.80 | 5 |
16:04:01 | 136.78 | 3 |
16:02:34 | 136.98 | 40 |
15:59:54 | 136.98 | 7 |
15:57:26 | 136.98 | 4 |
15:56:52 | 136.98 | 78 |
15:56:03 | 136.98 | 5 |
15:53:01 | 136.84 | 64 |
15:50:59 | 136.94 | 4 |
15:45:45 | 136.60 | 20 |
15:45:24 | 136.34 | 230 |
15:44:48 | 136.24 | 70 |
15:42:51 | 136.50 | 25 |
15:41:41 | 136.52 | 30 |
15:40:59 | 136.50 | 47 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:55:48 | 137.38 | ||
Vortag 18.04.24 | 136.76 | +0.620 | +0.45% |
1 Woche 12.04.24 | 138.76 | -1.380 | -0.99% |
4 Wochen 22.03.24 | 143.80 | -6.740 | -4.70% |
12 Wochen 26.01.24 | 147.10 | -10.440 | -7.09% |
52 Wochen 21.04.23 | 148.00 | -12.340 | -8.28% |
Seit 1.1 29.12.23 | 141.70 | -4.940 | -3.49% |
52W Hoch 17.08.23 | 161.20 | ||
52W Tief 18.04.24 | 134.34 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 11'013 16:55:48 | 1.505 M 16:55:48 |
Total Zeit | ||
Hist. Börslich Datum | 10,495 18.04.24 | 1.426 M 18.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 146.56 | +0.56% | 19.04. 16:41 | |
NYX | USD | 146.56 | +0.56% | 19.04. 16:41 | |
NTA | USD | 146.52 | +0.51% | 19.04. 16:41 | |
THM | USD | 146.55 | +0.56% | 19.04. 16:41 | |
BTA | USD | 146.56 | +0.56% | 19.04. 16:41 | |
NAR | USD | 146.57 | +0.59% | 19.04. 16:41 | |
BTT | USD | 146.58 | +0.60% | 19.04. 16:41 | |
LSS | USD | 146.15 | -7.79% | 3.097 M | 19.04. 15:30 |
BOS | USD | 146.56 | +0.56% | 19.04. 16:40 | |
CHI | USD | 146.48 | +0.48% | 19.04. 16:40 | |
NMK | USD | 146.55 | +0.68% | 19.04. 16:38 | |
CIN | USD | 146.49 | +0.48% | 19.04. 16:40 | |
MEMX | USD | 145.77 | +0.64% | 18.04. 22:15 | |
TGT | EUR | 137.38 | +0.45% | 19.04. 16:55 | |
DCT | USD | 145.72 | +0.63% | 18.04. 22:15 | |
SWX | CHF | 135.40 | -2.71% | 28.06. 17:04 | |
NCI | USD | 145.76 | +0.66% | 18.04. 22:15 | |
ETR | EUR | 137.32 | +1.25% | 870,722 | 19.04. 16:36 |
EPRL | USD | 145.74 | +0.66% | 18.04. 22:15 | |
FRA | EUR | 137.20 | +0.81% | 19.04. 16:31 | |
DCA | USD | 145.74 | +0.68% | 18.04. 22:15 | |
BTY | USD | 145.77 | +0.64% | 18.04. 22:15 | |
STU | EUR | 137.38 | +0.56% | 19.04. 16:39 | |
LSD | EUR | 137.26 | +0.03% | 19.04. 16:54 | |
PBW | USD | 145.75 | +0.60% | 18.04. 22:15 | |
BIVA | MXN | 2'473.90 | +1.06% | 18.04. 20:08 | |
LTSE | USD | 156.39 | -0.24% | 21.03. 14:15 | |
MUC | EUR | 135.72 | +0.33% | 18.04. 19:14 | |
CBUA | EUR | 136.32 | +0.75% | 18.04. 17:30 | |
HAM | EUR | 135.86 | -0.32% | 18.04. 20:00 | |
DUS | EUR | 135.60 | +0.33% | 18.04. 19:30 | |
BEB | EUR | 135.82 | -0.28% | 18.04. 08:08 | |
HAJ | EUR | 136.00 | +0.40% | 18.04. 08:07 | |
BRX | CHF | 132.42 | +0.91% | 17.04. 18:00 | |
BCSU | USD | 159.02 | -5.51% | 08.09. 15:39 | |
SCL | CLP | 140'280 | -3.32% | 18.04. 17:28 | |
CLB | COP | 513'160 | -9.16% | 18.04. 16:27 | |
STA | CHF | 131.92 | -19.29% | 31.12. 07:15 | |
NDM | USD | 0.000 | 17.07. 21:12 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAC | GBP | ||||
TRAY | EUR | ||||
NDN | USD | 145.74 | +0.68% | 18.04. 22:00 | |
SWU | USD | 140.67 | +6.17% | 18.06. 09:01 | |
STUD | EUR | 136.36 | 19.04. 10:30 | ||
EUX | USD | 134.43 | +8.36% | 21.06. 09:01 | |
OMC | USD | 63.51 | +0.86% | 05.03. 13:57 | |
ELS | USD | 161.76 | 27.11. 06:29 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 171.64 | 150.20 |
Datum | 06.01.23 | 29.02.24 |
Jahrestief | 135.20 | 134.34 |
Datum | 20.11.23 | 18.04.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | JNJ |
Valor | 943981 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 2.410 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:56:35 | 600 | 137.16 | 137.38 | 50 | 16:56:35 |