- Home
- Börse & Märkte
KAP I
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19:15:03 | 354 | 9.90 | 10.50 | 333 | 19:15:03 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
19:15:03 | 9.900 | 0 |
19:00:05 | 9.900 | 0 |
18:45:04 | 9.900 | 0 |
18:30:02 | 9.900 | 0 |
18:15:02 | 9.900 | 0 |
18:00:07 | 9.900 | 0 |
17:45:03 | 9.900 | 0 |
17:35:10 | 10.300 | 0 |
17:15:10 | 10.000 | 0 |
17:00:08 | 10.100 | 0 |
16:45:03 | 10.100 | 0 |
16:30:06 | 10.100 | 0 |
16:15:02 | 10.100 | 0 |
16:00:07 | 10.100 | 0 |
15:45:02 | 10.100 | 0 |
15:30:05 | 10.100 | 0 |
15:15:02 | 10.100 | 0 |
15:00:05 | 10.100 | 0 |
14:45:04 | 10.100 | 0 |
14:30:06 | 10.100 | 0 |
14:15:03 | 10.100 | 0 |
14:00:05 | 10.100 | 0 |
13:45:02 | 10.100 | 0 |
13:30:09 | 10.100 | 0 |
13:15:07 | 10.100 | 0 |
13:05:07 | 10.100 | 0 |
12:45:01 | 10.100 | 0 |
12:30:06 | 10.100 | 0 |
12:15:01 | 10.100 | 0 |
12:00:04 | 10.100 | 0 |
11:45:01 | 10.100 | 0 |
11:30:02 | 10.100 | 0 |
11:15:02 | 10.100 | 0 |
11:00:01 | 10.100 | 0 |
10:45:03 | 10.100 | 0 |
10:30:04 | 10.100 | 0 |
10:15:04 | 10.100 | 0 |
10:00:02 | 10.100 | 0 |
09:50:33 | 10.100 | 0 |
09:30:02 | 10.100 | 0 |
09:15:11 | 10.100 | 0 |
09:05:02 | 10.000 | 0 |
08:45:05 | 10.100 | 0 |
08:40:07 | 10.100 | 0 |
08:30:03 | 10.100 | 0 |
08:26:08 | 10.100 | 0 |
08:15:05 | 9.800 | 0 |
08:01:13 | 10.000 | 100 |
08:01:09 | 10.000 | 100 |
26.04.2024 21:55:32 | 10.100 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19:15:03 | 354 | 9.90 | 10.50 | 333 | 19:15:03 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 19:15:03 | 9.900 | ||
Vortag 26.04.24 | 10.100 | -0.200 | -1.98% |
1 Woche 22.04.24 | 10.100 | -0.200 | -1.98% |
4 Wochen 28.03.24 | 10.300 | -0.200 | -1.94% |
12 Wochen 05.02.24 | 12.700 | -3.000 | -22.90% |
52 Wochen 28.04.23 | 17.500 | -7.400 | -42.29% |
Seit 1.1 29.12.23 | 13.900 | -3.800 | -27.34% |
52W Hoch 14.07.23 | 20.40 | ||
52W Tief 08.04.24 | 9.750 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 200.0 08:01:13 | 2,000 08:01:13 |
Total Zeit | ||
Hist. Börslich Datum | 700.0 22.04.24 | 7,380 22.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 10.100 | 29.04. 17:36 | ||
TGT | EUR | 10.200 | +2.00% | 29.04. 12:42 | |
STU | EUR | 9.900 | -1.98% | 29.04. 19:15 | |
FRA | EUR | 10.000 | 29.04. 11:21 | ||
DUS | EUR | 9.750 | -2.50% | 26.04. 19:30 | |
MUC | EUR | 10.200 | 26.04. 08:02 | ||
BEB | EUR | 10.100 | -0.98% | 26.04. 21:40 | |
LSS | EUR | 25.00 | 27.08. 17:45 | ||
OTN | USD | ||||
STUC | EUR | 10.100 | 26.04. 11:00 | ||
STUD | EUR | 10.000 | -0.99% | 29.04. 11:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 20.40 | 14.200 |
Datum | 14.07.23 | 15.01.24 |
Jahrestief | 12.700 | 9.750 |
Datum | 14.11.23 | 08.04.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Deutschland |
Domizil Börse | Deutschland |
Symbol | IUR |
Valor | 337430 |
ISIN | DE0006208408 |
Sektor | Textilien, Bekleidung & Lederwaren |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 7.768 M |
Marktkapital | 76.90 M |
Dividende Bruttobetrag | 1.500 |
Zahlungsdatum (ex-Div) | 17.07.23 |
Dividenden Rendite (%) | 10.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Hermes Intl | EPA | FR/EUR | 257.53 |
Nike -B- | NYX | US/USD | 141.80 |
Cintas Rg | NMS | US/USD | 67.50 |
Lululemon Athl Rg | NMS | US/USD | 47.20 |
adidas N | ETR | DE/EUR | 41.34 |
Deckers Outdoor Rg | NYX | US/USD | 20.70 |
Ralph Lauren Rg-A | NYX | US/USD | 10.670 |
Intertek Group Rg | LSS | GB/GBP | 9.970 |
Tapestry Rg | NYX | US/USD | 9.030 |
Skechers USA-A | NYX | US/USD | 9.020 |
Levi Strauss Rg-A | NYX | US/USD | 8.410 |
Crocs Rg | NMS | US/USD | 7.500 |
Zalando I | ETR | DE/EUR | 6.940 |
PUMA I | ETR | DE/EUR | 6.750 |
PVH Rg | NYX | US/USD | 6.390 |
Burberry Group Rg | LSS | GB/GBP | 5.130 |
VF Rg | NYX | US/USD | 4.910 |
Erm Zegna Rg | NYX | US/USD | 4.800 |
Columbia Sportsw Rg | NMS | US/USD | 4.720 |
Am Eagle Outfitt Rg | NYX | US/USD | 4.520 |
Hugo Boss N | ETR | DE/EUR | 3.730 |
Steven Madden Rg | NMS | US/USD | 2.940 |
Unifirst Corp Rg | NYX | US/USD | 2.940 |
Aritzia Sub Vtg | TOR | CA/CAD | 2.700 |
Carter Rg | NYX | US/USD | 2.610 |
Hanesbrands Rg | NYX | US/USD | 1.570 |
Guess? Rg | NYX | US/USD | 1.370 |
G-III Apparel Gr Rg | NMS | US/USD | 1.290 |
Dr. Martens Rg | LSS | GB/GBP | 0.860 |
Wolverine Worldw Rg | NYX | US/USD | 0.840 |
FIGS Rg-A | NYX | US/USD | 0.820 |
Boozt Rg | STO | SE/SEK | 0.710 |
Marimekko N | HEL | FI/EUR | 0.530 |
Chargeurs | EPA | FR/EUR | 0.280 |
Calida Hldg N | SWX | CH/CHF | 0.270 |
Die neusten Foren Posts zum Thema