- Home
- Börse & Märkte
Kellogg Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:35:50 | 49.88 | 6 |
17:30:27 | 49.79 | 50 |
17:30:27 | 50.00 | 20 |
15:03:05 | 53.24 | 104 |
14:57:05 | 53.50 | 19 |
14:57:05 | 53.50 | 11 |
12:55:34 | 53.72 | 88 |
12:22:33 | 53.98 | 100 |
12:22:11 | 53.98 | 200 |
11:33:20 | 54.06 | 6 |
11:30:51 | 53.00 | 175 |
11:30:09 | 53.00 | 10 |
11:24:07 | 52.24 | 10 |
10:45:08 | 52.98 | 6 |
10:44:47 | 53.00 | 5 |
10:14:00 | 52.60 | 10 |
10:13:27 | 53.00 | 10 |
10:06:40 | 52.90 | 30 |
09:43:02 | 51.02 | 5 |
09:08:20 | 51.52 | 144 |
09:06:30 | 52.00 | 196 |
09:06:25 | 51.98 | 100 |
09:06:25 | 51.96 | 134 |
09:05:59 | 51.98 | 46 |
09:05:59 | 51.96 | 98 |
09:05:30 | 51.50 | 100 |
09:05:25 | 52.00 | 4 |
09:04:19 | 52.02 | 300 |
29.09.2023 17:35:46 | 56.04 | 20 |
29.09.2023 16:53:26 | 56.16 | 11 |
29.09.2023 16:45:12 | 56.04 | 255 |
29.09.2023 16:45:12 | 56.06 | 105 |
29.09.2023 16:09:50 | 56.12 | 19 |
29.09.2023 10:06:46 | 55.76 | 3 |
29.09.2023 10:06:45 | 55.76 | 3 |
29.09.2023 10:06:41 | 55.74 | 79 |
29.09.2023 10:06:41 | 55.76 | 13 |
29.09.2023 09:04:39 | 56.00 | 16 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell | 49.88 | ||
Vortag | 56.04 | -6.160 | -10.99% |
1 Woche | 56.54 | -6.660 | -11.78% |
4 Wochen | 55.74 | +0.280 | -10.51% |
12 Wochen | 61.10 | -5.900 | -18.36% |
26 Wochen | 61.84 | -5.560 | -19.34% |
52 Wochen | 70.88 | -18.210 | -29.63% |
3 Jahre | 54.82 | +2.190 | +4.07% |
52W hoch | 78.81 | ||
52W tief | 49.79 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'987 17:35:50 | 104,204 17:35:50 |
Total Zeit | 1,987 17:35:50 | 104,204 17:35:50 |
Hist. Börslich Datum | 524.0 29.09.23 | 29,340 29.09.23 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 59.51 | +0.52% | 30.09. 02:04 | |
NYX | USD | 59.51 | +0.52% | 29.09. 22:15 | |
NTA | USD | 59.53 | +0.56% | 29.09. 22:15 | |
THM | USD | 59.52 | +0.54% | 29.09. 22:15 | |
BTA | USD | 59.52 | +0.54% | 29.09. 22:15 | |
NAR | USD | 59.51 | +0.49% | 29.09. 22:15 | |
LSS | USD | 67.70 | -11.47% | 8.410 M | 17.06. 15:45 |
SWX | CHF | 58.79 | +0.19% | 07.05. 10:34 | |
CIN | USD | 59.54 | +0.63% | 29.09. 22:15 | |
BOS | USD | 59.54 | +0.54% | 29.09. 22:15 | |
NCI | USD | 59.56 | +0.57% | 29.09. 22:15 | |
DCT | USD | 59.49 | +0.46% | 29.09. 22:15 | |
CHI | USD | 59.51 | +0.88% | 29.09. 22:15 | |
MEMX | USD | 59.52 | +0.51% | 29.09. 22:15 | |
EPRL | USD | ||||
TGT | EUR | 49.96 | -11.39% | 02.10. 19:43 | |
DCA | USD | 59.51 | +0.52% | 29.09. 22:15 | |
ETR | EUR | 49.88 | -10.99% | 104,204 | 02.10. 17:35 |
FRA | EUR | 49.70 | -11.22% | 18,728 | 02.10. 18:36 |
BTY | USD | 59.53 | +0.52% | 29.09. 22:15 | |
PBW | USD | 59.57 | +0.59% | 29.09. 22:15 | |
LSD | EUR | 49.67 | -11.34% | 02.10. 17:57 | |
LTSE | USD | 59.60 | -11.74% | 06.09. 14:15 | |
STU | EUR | 56.18 | -5.66% | 29.09. 16:23 | |
BEB | EUR | 55.78 | -0.39% | 29.09. 08:08 | |
MUC | EUR | 55.76 | -0.43% | 29.09. 08:00 | |
HAM | EUR | 56.20 | -0.95% | 29.09. 17:14 | |
HAJ | EUR | 55.70 | -0.61% | 29.09. 08:00 | |
DUS | EUR | 56.06 | +0.68% | 29.09. 19:30 | |
BRX | CHF | 48.99 | -10.43% | 97.97 | 02.10. 18:00 |
STA | CHF | 65.91 | +12.30% | 31.12. 16:08 | |
EUX | USD | 67.35 | 29.12. 10:44 | ||
TRAC | GBP | 46.01 | +0.97% | 02.09. 15:34 | |
OMC | USD | 65.93 | +5.83% | 12.01. 15:59 | |
STUD | EUR | 51.50 | -8.07% | 02.10. 10:34 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 78.81 | 68.24 |
Datum | 01.11.22 | 06.01.23 |
Jahrestief | 53.58 | 49.79 |
Datum | 07.02.22 | 02.10.23 |
Börse | Xetra |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | KEL |
Valor | 944624 |
Sektor | Nahrungsmittel & Softdrinks |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.25 |
---|---|
Nominalwährung | USD |
Marktkapital | 19.19 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema