- Home
- Börse & Märkte
Kety Br
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 16:50:00 | 709.50 | ||
Vortag 02.05.24 | 709.50 | 0.00% | |
52 Wochen 05.05.23 | 527.00 | +182.50 | +34.63% |
Seit 1.1 15.12.23 | 743.50 | -34.00 | -4.57% |
52W Hoch 16.12.23 | 744.50 | ||
52W Tief 22.09.23 | 674.65 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 10.00 12:00:28 | |
Total Zeit | ||
Hist. Börslich Datum | 10.00 08.03.24 | |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| EPA | EUR | 478.10 | +0.99% | 212,803 | 03.05. 17:55 |
| SWU | USD | 513.70 | +0.04% | 30.04. 14:30 | |
| DBET | GBP | 410.55 | +1.22% | 03.05. 17:36 | |
| FRA | EUR | 189.00 | -0.74% | 03.05. 09:06 | |
| EUW | EUR | 8.070 | +8.18% | 03.05. 19:42 | |
| BFZ | EUR | 8.730 | +9.40% | 03.05. 19:53 | |
| STU | EUR | 187.40 | -0.16% | 03.05. 16:26 | |
| EUW | EUR | 14.250 | -4.04% | 03.05. 08:40 | |
| LSS | PLN | 444.37 | +34.28% | 01.12. 17:53 | |
| EUW | EUR | 8.820 | +0.57% | 03.05. 19:46 | |
| BFZ | EUR | 12.640 | -4.17% | 03.05. 19:04 | |
| BFZ | EUR | 3.980 | +0.25% | 03.05. 20:03 | |
| EUW | EUR | 1.090 | -6.84% | 03.05. 19:42 | |
| EUW | EUR | 7.850 | +0.77% | 03.05. 19:46 | |
| EUW | EUR | 11.810 | +0.34% | 03.05. 19:46 | |
| MUC | EUR | 194.20 | 02.05. 08:10 | ||
| BFZ | EUR | 11.900 | -4.42% | 03.05. 19:30 | |
| BFZ | EUR | 7.030 | +2.63% | 03.05. 19:36 | |
| BFZ | EUR | 13.670 | -3.53% | 03.05. 19:06 | |
| CBUA | PLN | 709.50 | -4.57% | 02.05. 16:50 | |
| DUS | EUR | 183.90 | -0.65% | 02.05. 19:31 | |
| BFZ | EUR | 11.560 | -5.56% | 03.05. 19:54 | |
| EUW | EUR | 12.320 | -4.64% | 03.05. 08:41 | |
| BFZ | EUR | 8.830 | +0.57% | 03.05. 19:00 | |
| EUW | EUR | 13.270 | -4.33% | 03.05. 08:40 | |
| EUW | EUR | 7.040 | +2.62% | 03.05. 19:42 | |
| EUW | EUR | 3.980 | +0.25% | 03.05. 19:42 | |
| EUW | EUR | 12.540 | -4.57% | 03.05. 08:41 | |
| BFZ | EUR | 7.880 | +1.81% | 03.05. 19:11 | |
| BFZ | EUR | 0.330 | +3.13% | 03.05. 19:08 | |
| BFZ | EUR | 7.020 | +3.08% | 03.05. 19:17 | |
| STA | CHF | 159.45 | +65.41% | 31.12. 07:15 | |
| MNT | PLN | 0.000 | 19.02. 06:00 | ||
| BFZ | EUR | 34.20 | +10.32% | 03.05. 20:06 | |
| BFZ | EUR | 4.020 | 03.05. 19:13 | ||
| BFZ | EUR | 11.780 | 03.05. 19:49 | ||
| BFZ | EUR | 17.570 | +6.23% | 03.05. 19:41 | |
| BFZ | EUR | 8.110 | +8.42% | 03.05. 19:07 | |
| WSO | PLN | 141.00 | +15.10% | 11.04. 16:37 | |
| WSD | PLN | 840.00 | -0.47% | 02.05. 17:59 | |
| OMC | PLN | 319.95 | +52.64% | 06.03. 09:58 | |
| STUD | EUR | 187.20 | -1.16% | 03.05. 10:30 | |
| BFZ | EUR | 4.070 | +0.25% | 03.05. 19:32 | |
| BFZ | EUR | 8.810 | +9.03% | 03.05. 19:20 | |
| BFZ | EUR | 2.390 | +5.29% | 03.05. 18:59 | |
| BFZ | EUR | 10.730 | +0.56% | 03.05. 19:34 | |
| BFZ | EUR | 1.100 | -5.98% | 03.05. 20:04 | |
| BFZ | EUR | 9.850 | +0.61% | 03.05. 19:20 | |
| AKR | EUR | ||||
| CVD | USD | 116.55 | +0.21% | 02.05. 12:21 | |
| CVA | USD | 116.55 | +0.21% | 02.05. 14:10 | |
| EPU | USD | 115.98 | +1.04% | 29.04. 10:20 | |
| TRAC | GBP | 0.000 | 16.04. 13:53 | ||
| TRAA | EUR | 0.000 | 06.03. 00:28 | ||
| DBEF | EUR | 0.000 | 07.12. 15:05 | ||
| CVA | EUR | 473.43 | -0.12% | 02.05. 17:55 | |
| CVD | EUR | 473.43 | -0.12% | 02.05. 17:55 | |
| EPE | EUR | 477.08 | +0.65% | 02.05. 13:50 | |
| FUF | EUR | 477.08 | +0.65% | 02.05. 17:50 | |
| DUS | EUR | 0.000 | 13.11. 14:30 | ||
| BEB | EUR | 473.40 | -0.98% | 02.05. 21:53 | |
| AKR | USD | 115.98 | +1.04% | 29.04. 14:34 | |
| FIE | EUR | 477.08 | +0.65% | 02.05. 00:00 | |
| BJB | USD | 115.30 | 03.05. 14:34 | ||
| EUW | EUR | 0.330 | +3.13% | 03.05. 18:18 | |
| EUW | EUR | 6.990 | +2.49% | 03.05. 19:42 | |
| EUW | EUR | 8.750 | +9.79% | 03.05. 19:42 | |
| FNR | NOK | 0.000 | 21.04. 16:04 | ||
| EUW | EUR | 17.640 | +6.59% | 03.05. 20:04 | |
| EUW | EUR | 32.07 | +3.79% | 03.05. 14:28 | |
| EUW | EUR | 4.030 | +0.25% | 03.05. 19:42 | |
| TRAA | EUR | ||||
| FNR | NOK | 0.000 | 21.04. 16:04 | ||
| FNR | NOK | 0.000 | 21.04. 16:04 | ||
| EUW | EUR | 2.380 | +5.31% | 03.05. 19:42 | |
| EUW | EUR | 4.090 | +0.49% | 03.05. 19:42 | |
| EUW | EUR | 8.850 | +9.53% | 03.05. 19:42 | |
| EUW | EUR | 10.700 | +0.38% | 03.05. 19:46 | |
| FNR | NOK | 0.000 | 21.04. 16:04 | ||
| EUW | EUR | 9.830 | +0.41% | 03.05. 19:46 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 744.50 | 710.50 |
| Datum | 15.12.23 | 08.03.24 |
| Jahrestief | 674.65 | 709.50 |
| Datum | 21.09.23 | 08.03.24 |
| Börse | Cboe Europe Equities DXE 1st Listing - MTF |
|---|---|
| Domizil | Polen |
| Domizil Börse | Niederlande |
| Symbol | KTYw |
| Valor | 126629 |
| ISIN | PLKETY000011 |
| Sektor | Nichteisenmetalle |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 2.5 |
|---|---|
| Nominalwährung | PLN |
| Anzahl ausgegebener Wertpapiere | 9.682 M |
| Marktkapital | 6.870 G |
| Dividende Bruttobetrag | 62.50 |
| Zahlungsdatum (ex-Div) | 21.08.23 |
| Dividenden Rendite (%) | 8.81% |
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Rio Tinto Rg | LSS | GB/GBP | 117.48 |
| Rio Tinto Rg | ASX | AU/AUD | 116.99 |
| Southern Copper Rg | NYX | US/USD | 93.43 |
| Anglo American Rg | LSS | GB/GBP | 46.12 |
| Antofagasta Rg | LSS | GB/GBP | 28.21 |
| Howmet Aerspc Rg | NYX | US/USD | 27.41 |
| Metso Rg | HEL | FI/EUR | 9.590 |
| Lundin Mining Rg | TOR | CA/CAD | 9.320 |
| Kinross Gold Rg | TOR | CA/CAD | 8.390 |
| Umicore | EBR | BE/EUR | 5.390 |
| Arcadium Plc CDI | ASX | AU/AUD | 4.860 |
| Aurubis I | ETR | DE/EUR | 3.550 |
| Alumina Rg | ASX | AU/AUD | 3.020 |
| Eramet | EPA | FR/EUR | 2.870 |
| Bekaert | EBR | BE/EUR | 2.600 |
| Nickel Indust Rg | ASX | AU/AUD | 2.550 |
| Ero Copper Rg | TOR | CA/CAD | 2.160 |
| Iluka Resources Rg | ASX | AU/AUD | 2.120 |
| Outokumpu N | HEL | FI/EUR | 1.860 |
| Deterra Royaltie Rg | ASX | AU/AUD | 1.730 |
| Century Aluminum Rg | NMS | US/USD | 1.670 |
| Elkem Rg | OSL | NO/NOK | 1.160 |
| Atalaya Mining Rg | LSS | GB/GBP | 0.800 |
| Haynes Intl Rg | NMS | US/USD | 0.770 |
| Taseko Mines Rg | TOR | CA/CAD | 0.770 |
| Altius Minerals Rg | TOR | CA/CAD | 0.760 |
| Talgo Br | STN | ES/EUR | 0.570 |
Die neusten Foren Posts zum Thema