- Home
- Börse & Märkte
Kety Br
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
02.05.2024 17:59:43 | 840.00 | 0 |
02.05.2024 15:50:26 | 840.00 | 1 |
02.05.2024 11:53:59 | 844.00 | 1 |
02.05.2024 11:53:58 | 844.00 | 0 |
02.05.2024 11:53:58 | 844.00 | 1 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:19:29 | 840.00 | ||
Vortag 30.04.24 | 844.00 | -4.000 | -0.47% |
Seit 1.1 29.12.23 | 745.02 | +98.98 | +13.29% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 478.10 | +0.99% | 212,803 | 03.05. 17:55 |
SWU | USD | 513.70 | +0.04% | 30.04. 14:30 | |
DBET | GBP | 410.55 | +1.22% | 03.05. 17:36 | |
FRA | EUR | 189.00 | -0.74% | 03.05. 09:06 | |
EUW | EUR | 8.090 | +8.45% | 03.05. 21:43 | |
BFZ | EUR | 8.760 | +9.77% | 03.05. 21:48 | |
STU | EUR | 187.40 | -0.16% | 03.05. 16:26 | |
EUW | EUR | 14.250 | -4.04% | 03.05. 08:40 | |
LSS | PLN | 444.37 | +34.28% | 01.12. 17:53 | |
EUW | EUR | 8.820 | +0.57% | 03.05. 21:46 | |
BFZ | EUR | 12.290 | -6.82% | 03.05. 21:35 | |
BFZ | EUR | 4.060 | +2.27% | 03.05. 21:48 | |
EUW | EUR | 1.130 | -3.42% | 03.05. 21:42 | |
EUW | EUR | 7.840 | +0.64% | 03.05. 21:46 | |
EUW | EUR | 11.810 | +0.34% | 03.05. 21:47 | |
MUC | EUR | 194.20 | 02.05. 08:10 | ||
BFZ | EUR | 11.530 | -7.39% | 03.05. 21:42 | |
BFZ | EUR | 7.020 | +2.48% | 03.05. 21:39 | |
BFZ | EUR | 13.210 | -6.77% | 03.05. 21:43 | |
CBUA | PLN | 709.50 | -4.57% | 02.05. 16:50 | |
DUS | EUR | 183.90 | -0.65% | 02.05. 19:31 | |
BFZ | EUR | 11.340 | -7.35% | 03.05. 21:35 | |
EUW | EUR | 12.320 | -4.64% | 03.05. 08:41 | |
BFZ | EUR | 8.820 | +0.46% | 03.05. 21:51 | |
EUW | EUR | 13.270 | -4.33% | 03.05. 08:40 | |
EUW | EUR | 7.020 | +2.33% | 03.05. 21:42 | |
EUW | EUR | 4.050 | +2.02% | 03.05. 21:42 | |
EUW | EUR | 12.540 | -4.57% | 03.05. 08:41 | |
BFZ | EUR | 7.840 | +1.29% | 03.05. 21:35 | |
BFZ | EUR | 6.980 | +2.50% | 03.05. 21:50 | |
BFZ | EUR | 0.330 | +3.13% | 03.05. 21:35 | |
STA | CHF | 159.45 | +65.41% | 31.12. 07:15 | |
MNT | PLN | 0.000 | 19.02. 06:00 | ||
STUD | EUR | 187.20 | -1.16% | 03.05. 10:30 | |
WSO | PLN | 141.00 | +15.10% | 11.04. 16:37 | |
WSD | PLN | 840.00 | -0.47% | 02.05. 17:59 | |
OMC | PLN | 319.95 | +52.64% | 06.03. 09:58 | |
BFZ | EUR | 4.090 | +1.74% | 03.05. 21:38 | |
BFZ | EUR | 34.22 | +10.39% | 03.05. 21:48 | |
BFZ | EUR | 17.570 | +6.23% | 03.05. 21:50 | |
BFZ | EUR | 8.070 | +7.89% | 03.05. 21:45 | |
BFZ | EUR | 11.800 | +0.17% | 03.05. 21:35 | |
BFZ | EUR | 8.870 | +9.78% | 03.05. 21:44 | |
BFZ | EUR | 4.150 | +2.22% | 03.05. 21:40 | |
BFZ | EUR | 2.400 | +5.73% | 03.05. 21:38 | |
BFZ | EUR | 10.680 | +0.09% | 03.05. 21:36 | |
BFZ | EUR | 1.130 | -3.42% | 03.05. 21:43 | |
BFZ | EUR | 9.830 | +0.41% | 03.05. 21:37 | |
CVD | USD | 115.55 | -0.86% | 03.05. 12:21 | |
CVA | USD | 115.55 | -0.86% | 03.05. 14:09 | |
AKR | EUR | ||||
EPU | USD | 115.98 | +1.04% | 29.04. 10:20 | |
DUS | EUR | 0.000 | 13.11. 14:30 | ||
FUF | EUR | 477.08 | +0.65% | 02.05. 17:50 | |
TRAC | GBP | 0.000 | 16.04. 13:53 | ||
TRAA | EUR | 0.000 | 06.03. 00:28 | ||
DBEF | EUR | 0.000 | 07.12. 15:05 | ||
CVA | EUR | 478.10 | +0.21% | 03.05. 17:55 | |
CVD | EUR | 477.08 | +0.77% | 03.05. 06:28 | |
EPE | EUR | 477.08 | +0.65% | 02.05. 13:50 | |
BEB | EUR | 473.40 | -0.98% | 02.05. 21:53 | |
BJB | USD | 115.30 | 03.05. 14:34 | ||
FIE | EUR | 477.08 | +0.65% | 02.05. 00:00 | |
AKR | USD | 115.98 | +1.04% | 29.04. 14:34 | |
EUW | EUR | 8.770 | +10.04% | 03.05. 21:42 | |
EUW | EUR | 6.970 | +2.20% | 03.05. 21:42 | |
EUW | EUR | 0.330 | +3.13% | 03.05. 18:18 | |
FNR | NOK | 0.000 | 21.04. 16:04 | ||
EUW | EUR | 4.090 | +1.74% | 03.05. 21:43 | |
EUW | EUR | 32.07 | +3.79% | 03.05. 14:28 | |
EUW | EUR | 17.600 | +6.34% | 03.05. 21:04 | |
TRAA | EUR | ||||
FNR | NOK | 0.000 | 21.04. 16:04 | ||
FNR | NOK | 0.000 | 21.04. 16:04 | ||
EUW | EUR | 8.860 | +9.65% | 03.05. 21:42 | |
EUW | EUR | 4.150 | +1.97% | 03.05. 21:42 | |
EUW | EUR | 2.400 | +6.19% | 03.05. 21:43 | |
EUW | EUR | 10.690 | +0.28% | 03.05. 21:46 | |
FNR | NOK | 0.000 | 21.04. 16:04 | ||
EUW | EUR | 9.830 | +0.41% | 03.05. 21:47 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 769.00 | 859.00 |
Datum | 19.12.23 | 29.04.24 |
Jahrestief | 466.50 | 652.66 |
Datum | 02.01.23 | 14.02.24 |
Börse | Warsaw Stock Exchange, Derivatives |
---|---|
Domizil | Polen |
Domizil Börse | Polen |
Symbol | GB5216385 |
Valor | 126629 |
ISIN | PLKETY000011 |
Sektor | Nichteisenmetalle |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 2.5 |
---|---|
Nominalwährung | PLN |
Anzahl ausgegebener Wertpapiere | 9.682 M |
Dividende Bruttobetrag | 62.50 |
Zahlungsdatum (ex-Div) | 21.08.23 |
Dividenden Rendite (%) | 7.44% |
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Rio Tinto Rg | LSS | GB/GBP | 117.48 |
Rio Tinto Rg | ASX | AU/AUD | 116.99 |
Southern Copper Rg | NYX | US/USD | 93.43 |
Anglo American Rg | LSS | GB/GBP | 46.12 |
Antofagasta Rg | LSS | GB/GBP | 28.21 |
Howmet Aerspc Rg | NYX | US/USD | 27.41 |
Metso Rg | HEL | FI/EUR | 9.590 |
Lundin Mining Rg | TOR | CA/CAD | 9.320 |
Kinross Gold Rg | TOR | CA/CAD | 8.390 |
Umicore | EBR | BE/EUR | 5.390 |
Arcadium Plc CDI | ASX | AU/AUD | 4.860 |
Aurubis I | ETR | DE/EUR | 3.550 |
Alumina Rg | ASX | AU/AUD | 3.020 |
Eramet | EPA | FR/EUR | 2.870 |
Bekaert | EBR | BE/EUR | 2.600 |
Nickel Indust Rg | ASX | AU/AUD | 2.550 |
Ero Copper Rg | TOR | CA/CAD | 2.160 |
Iluka Resources Rg | ASX | AU/AUD | 2.120 |
Outokumpu N | HEL | FI/EUR | 1.860 |
Deterra Royaltie Rg | ASX | AU/AUD | 1.730 |
Century Aluminum Rg | NMS | US/USD | 1.670 |
Elkem Rg | OSL | NO/NOK | 1.160 |
Atalaya Mining Rg | LSS | GB/GBP | 0.800 |
Haynes Intl Rg | NMS | US/USD | 0.770 |
Taseko Mines Rg | TOR | CA/CAD | 0.770 |
Altius Minerals Rg | TOR | CA/CAD | 0.760 |
Talgo Br | STN | ES/EUR | 0.570 |
Die neusten Foren Posts zum Thema