Lem Hldg N 

Valor: 2242762 / Symbol: LEHN
  • 1'680.00 CHF
  • -1.64% -28.000
Kurs (CHF)
Zeit
1'680.00
17:30:48
-1.64%
-28.000
Eröffnung 1'726.00

Traderinfo

1'668.00
17:30:48
10
Geld/Brief
Zeit
Volumen
1'740.00
17:30:48
10
 50%
50% 
VerkaufenKaufen
Vol. Börse
Umsatz
0.001 Mio
1.139 Mio
Vortag
Datum
1'708.00
24.05.2018
4 Wochen +5.00%
12 Wochen +7.14%
Seit 1.1. +1.69%

Preisspanne

1'672.00
Tief
15:47:20
Tag
 
Zeit
1'736.00
Hoch
09:58:56
1'062.00
24.05.2017
52W
Datum
1'828.00
19.03.2018

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
17:30:481'680.001
17:30:481'680.009
17:30:481'680.003
17:30:481'680.006
17:30:481'680.0035
17:30:481'680.0015
17:30:481'680.008
17:30:481'680.003
17:30:481'680.007
17:30:481'680.004
17:30:481'680.003
17:30:481'680.002
17:30:481'680.002
17:30:481'680.005
17:30:481'680.001
17:30:481'680.002
17:30:481'680.0016
17:30:481'680.002
17:30:481'680.001
17:30:481'680.002
17:30:481'680.0012
17:30:481'680.001
17:30:481'680.003
17:30:481'680.006
17:30:481'680.004
17:30:481'680.002
17:30:481'680.001
17:30:481'680.002
17:18:021'680.002
17:18:021'680.001
17:17:091'682.003
17:17:091'682.001
17:16:001'682.001
17:16:001'682.002
17:16:001'682.001
17:16:001'682.001
17:16:001'682.001
17:16:001'682.0011
17:13:331'684.001
17:13:311'684.001
17:10:451'684.001
17:02:191'684.001
17:02:191'682.003
17:02:191'682.005
17:01:381'680.001
16:55:541'682.003
16:55:541'682.002
16:55:041'680.003
16:55:011'682.001
16:48:511'686.002
16:48:511'686.002
16:48:511'684.001
16:48:511'684.001
16:44:071'686.003
16:44:071'684.002
16:44:071'684.004
16:44:071'684.001
16:44:071'684.003
16:44:071'684.003
16:34:321'680.001
16:34:321'680.004
16:33:161'682.002
16:33:161'682.001
16:33:161'682.001
16:32:231'684.005
16:32:231'684.002
16:32:231'684.003
16:32:231'684.001
16:32:231'684.004
16:32:231'684.005
16:19:151'684.003
16:19:151'684.001
16:19:151'684.002
16:19:141'684.005
16:11:191'682.005
16:08:021'680.002
16:08:021'680.003
16:08:021'680.004
16:08:021'680.001
16:08:021'680.004
15:57:561'676.004
15:57:561'676.002
15:57:561'676.002
15:57:561'676.003
15:49:311'672.003
15:49:311'672.004
15:47:201'672.006
15:47:201'674.002
15:47:201'674.005
15:47:201'676.001
15:47:201'676.001
15:47:201'676.002
15:47:201'676.003
15:45:251'678.006
15:37:241'678.002
15:37:241'680.003
15:37:241'680.002
15:37:241'680.0010
15:37:241'680.003
15:37:241'680.002

Orderbuch

ZeitVol.GeldBriefVol.Zeit
17:30:48101'668.001'740.001017:30:48

Mehr Orderbuch?

Mit unserem Profi Abo erhalten Sie realtime Einblick ins Orderbuch der Schweizer Börsen.

Kursentwicklung

+/-+/-%
Aktuell1'680.00
Vortag1'708.00-28.000-1.64%
1 Woche1'626.00+54.00+3.32%
4 Wochen1'600.00+80.00+5.00%
12 Wochen1'568.00+112.00+7.14%
52 Wochen1'075.00+605.00+56.28%
Seit 1.11'652.00+28.00+1.69%
52W hoch1'828.00
52W tief1'062.00

Volumen und Umsatz

Volumen (Stk) Umsatz (CHF)
Vol. Total 673 1'139'196
Vol. Börse 673 1'139'196
Volumen Vortag (Total) 1'337 2'297'316
Volumen Vortag (ausserbörslich) 1'990 3'213'850
Ø Vol. Vormonat 609
12 W. Durchschnittsvolumen 582

Börsenplätze

Börse Whg. Kurs Zeit
CHF 1'680.00 17:30:48
EUR 1'466.00 08:01:37
CHF 1'693.72308 16:32:56
CHF 1'656.00 22.05.2018
CHF 1'698.00 11:33:11
CHF 885.00 26.01.2017
CHF 1'633.00 16.05.2018
USD 1'250.00 21.09.2017
EUR 1'414.00 09.05.2018
EUR 1'446.00 15:45:03
CHF 1'652.00 29.12.2017
CHF 1'675.068 16:55:45

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch1'686.001'828.00
Datum11.12.201719.03.2018
Jahrestief879.001'464.00
Datum26.01.201709.02.2018

UBS TrendRadar

Trendkanal

Tendenzshort
Zeithorizontkurzfristig
Renditeerwartung+7.91%
Zeit25.05.2018 11:00

Stammdaten

Börse SIX Swiss Exchange (SWX)
Domizil CH
Symbol LEHN
Valor 2242762
ISIN CH0022427626
WKN A0F657
Sektor Elektronik & Halbleiter
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert CHF 0.50
Anzahl ausgegebener Wertpapiere 1'140'000
Aktienkapital 570'000
Dividende Bruttobetrag CHF 35.00
Datum (ex-Div) 04.07.2017
Div. Zahlungsdatum 06.07.2017
Divid.-Rendite +2.08%
Marktkapital CHF 1.915 Mrd

Calls

Keine Instrumente gefunden. Bitte besuchen Sie auch unseren umfangreichen Derivateguide

Puts

Keine Instrumente gefunden. Bitte besuchen Sie auch unseren umfangreichen Derivateguide

Branche

Elektronik & Halbleiter

LandMarktkap. in Mrd. CHF
Intel RgUS253.74
Taiwan Semi Sp ADRUS198.43
NVIDIA RgUS147.32
Texas Instrument RgUS108.52
Thermo Fisher Sc RgUS87.65
ASML Hldg RgNL87.40
Keyence Corp RgJP75.07
Micron Technolog RgUS68.46
SONY RgJP60.34
Nintendo Co Ltd RgJP56.54
Applied Material RgUS52.80
Nidec RgJP47.00
CANON RgJP45.59
Roy.Philips BrNL40.55
NXP Semiconducto BrUS39.95
Hitachi Ltd RgJP36.23
Analog Devices RgUS35.39
Panasonic RgJP34.59
Lam Research Cor RgUS33.30
Murata Mfg RgJP32.91
Infineon Technolo NDE32.25
Tokyo Electron RgJP31.10
Amphenol Rg-AUS26.56
Fortive RgUS26.53
Kyocera RgJP23.04
Microchip Tech RgUS22.17
Hoya RgJP22.03
STMicroelectr RgFR21.64
Skyworks Solutio RgUS18.210
Xilinx RgUS18.160
KLA-Tencor RgUS17.710
Maxim Integr Pro RgUS16.360
Renesas Electro RgJP16.010
Waters RgUS15.350
Sharp Corp Osaka RgJP14.720
Mettler Toledo I RgUS14.580
IPG Photonics RgUS13.160
Advanced Micro D RgUS12.580
TDK Corp RgJP12.520
OMRON Corp RgJP11.950
YASKAWA Electric RgJP11.400
Marvell Tech Gro RgUS10.950
Rohm RgJP10.350
ON Semiconductor RgUS10.340
Qurate Ret QVC-A RgUS10.340
Qorvo RgUS10.220
Juniper Networks RgUS9.500
Trimble RgUS8.620
PerkinElmer RgUS8.430
Shimadzu Corp RgJP8.400
Zebra Tech -A-US8.230
Microsemi Corp RgUS8.090
Cognex RgUS8.010
ams ICH7.780
SUMCO RgJP7.430
FLIR Systems RgUS7.420
SEIKO EPSON RgJP7.370
First Solar RgUS7.330
Teradyne RgUS7.330
Xerox RgUS7.160
Teledyne Tech RgUS7.030
RICOH RgJP6.960
Halma RgGB6.840
Nikon Corp RgJP6.700
Arrow Electronic RgUS6.570
Disco Corp RgJP6.560
Dolby Labs Rg-AUS6.500
MKS Instruments RgUS6.110
Ubiquiti Ntwrks RgUS5.930
Cypress Semicond RgUS5.850
Cavium RgUS5.600
HIROSE ELECTRIC RgJP5.550
Monolithic Power RgUS5.460
Quanta Services RgUS5.430
Renishaw RgGB5.360
Siltronic NDE5.230
Ingenico Group PFR5.150
Yokogawa Electri RgJP5.120
Entegris RgUS4.940
Jabil RgUS4.840
Alps Electric Co RgJP4.810
Advantest RgJP4.730
Hitachi Chemi RgJP4.690
Universal Displa RgUS4.570
Cree RgUS4.560
Venture Corporat RgSG4.550
Silicon Laborato RgUS4.510
Spectris RgGB4.490
SCREEN HLDG RgJP4.320
Spin Master Sub VtgCA4.270
Versum Materials RgUS4.250
Integr Device Te RgUS4.200
Rotork RgGB4.150
MelexisBE4.110
CASIO COMPUTER RgJP3.960
Asm Int RgNL3.850
Horiba RgJP3.560
Axon Enterprise RgUS3.550
dormakaba Hldg NCH3.400
EnerSys RgUS3.350

Foreneinträge