- Home
- Börse & Märkte
Li Auto Sp ADS-A
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:59:54 | 2'600 | 23.46 | 23.47 | 2'200 | 21:59:54 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
22:54:18 | 23.65 | 15 |
22:53:57 | 23.65 | 50 |
22:53:09 | 23.65 | 16 |
22:53:09 | 23.64 | 2 |
22:52:31 | 23.64 | 98 |
22:52:31 | 23.63 | 2 |
22:52:30 | 23.63 | 1 |
22:52:13 | 23.65 | 100 |
22:52:03 | 23.63 | 1 |
22:51:39 | 23.63 | 1 |
22:51:29 | 23.65 | 1 |
22:51:28 | 23.65 | 25 |
22:50:51 | 23.61 | 599 |
22:50:51 | 23.61 | 1'400 |
22:50:51 | 23.62 | 1 |
22:50:49 | 23.65 | 10 |
22:50:47 | 23.65 | 100 |
22:50:04 | 23.61 | 833 |
22:49:49 | 23.62 | 1 |
22:49:35 | 23.63 | 1 |
22:49:13 | 23.61 | 100 |
22:49:03 | 23.63 | 100 |
22:48:47 | 23.65 | 200 |
22:48:41 | 23.63 | 10 |
22:47:51 | 23.63 | 100 |
22:47:51 | 23.63 | 100 |
22:47:27 | 23.61 | 100 |
22:47:22 | 23.61 | 64 |
22:47:22 | 23.60 | 236 |
22:47:22 | 23.61 | 100 |
22:47:22 | 23.61 | 800 |
22:45:04 | 23.60 | 15 |
22:44:38 | 23.61 | 10 |
22:44:31 | 23.61 | 8 |
22:44:26 | 23.60 | 150 |
22:43:38 | 23.61 | 2 |
22:42:50 | 23.61 | 10 |
22:42:34 | 23.61 | 200 |
22:42:34 | 23.61 | 100 |
22:41:17 | 23.61 | 1 |
22:41:15 | 23.61 | 10 |
22:39:05 | 23.58 | 175 |
22:38:40 | 23.62 | 5 |
22:37:57 | 23.60 | 5 |
22:37:51 | 23.63 | 1 |
22:37:19 | 23.62 | 1 |
22:35:36 | 23.63 | 10 |
22:35:26 | 23.62 | 1 |
22:35:14 | 23.63 | 20 |
22:35:09 | 23.63 | 25 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:59:54 | 2'600 | 23.46 | 23.47 | 2'200 | 21:59:54 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:30:00 | 23.47 | ||
Vortag 25.04.24 | 23.87 | -0.400 | -1.68% |
1 Woche 19.04.24 | 29.18 | -5.710 | -19.57% |
4 Wochen 29.03.24 | 30.28 | -6.310 | -20.91% |
12 Wochen 02.02.24 | 29.15 | -3.810 | -13.76% |
52 Wochen 28.04.23 | 23.24 | +1.440 | +6.42% |
Seit 1.1 30.12.23 | 37.43 | -13.560 | -36.23% |
52W Hoch 08.08.23 | 47.33 | ||
52W Tief 27.04.23 | 22.23 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 6.811 M 22:54:18 | |
Total Zeit | ||
Hist. Börslich Datum | 10.04 M 25.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 23.87 | -3.79% | 24.04. 22:00 | |
UTC | USD | 23.47 | -1.68% | 25.04. 22:30 | |
NMS | USD | 23.47 | -1.68% | 25.04. 22:30 | |
UTD | USD | 23.48 | -1.70% | 25.04. 22:30 | |
UTP | USD | 23.48 | -1.68% | 25.04. 22:30 | |
BUT | USD | 23.47 | -1.63% | 25.04. 22:30 | |
DIX | USD | 23.48 | -1.65% | 25.04. 22:30 | |
BTT | USD | 23.62 | -0.92% | 25.04. 22:49 | |
UEMX | USD | 23.47 | -1.63% | 25.04. 22:30 | |
UTS | USD | 23.47 | -1.63% | 25.04. 22:30 | |
NUI | USD | 23.47 | -1.66% | 25.04. 22:30 | |
DEG | USD | 23.48 | -1.61% | 25.04. 22:30 | |
UIAX | USD | 23.47 | -1.66% | 25.04. 22:30 | |
UTG | USD | 23.29 | -3.16% | 25.04. 21:30 | |
BNQ | USD | 23.48 | -1.68% | 25.04. 22:30 | |
UTB | USD | 23.46 | -1.57% | 25.04. 22:30 | |
UTN | USD | 23.47 | -1.63% | 25.04. 22:30 | |
UNM | USD | 23.47 | -1.55% | 25.04. 22:30 | |
UTH | USD | 23.36 | -2.10% | 25.04. 22:30 | |
TGT | EUR | 21.80 | -2.68% | 25.04. 19:37 | |
FRA | EUR | 21.80 | -5.63% | 25.04. 14:44 | |
STU | EUR | 21.80 | -3.54% | 25.04. 10:33 | |
LSD | EUR | 21.80 | -2.68% | 25.04. 16:05 | |
BIVA | MXN | 409.00 | -3.76% | 24.04. 19:48 | |
MUC | EUR | 23.30 | 24.04. 08:06 | ||
NTSE | USD | 28.97 | -3.21% | 18.04. 03:00 | |
BEB | EUR | 22.30 | -4.29% | 24.04. 20:08 | |
DUS | EUR | 22.10 | -4.74% | 24.04. 19:30 | |
STUD | EUR | 21.70 | -5.24% | 25.04. 10:49 | |
TRAA | USD | 0.000 | 29.02. 11:05 | ||
TRAC | GBP | 0.000 | 29.02. 11:12 | ||
STA | CHF | 31.50 | +66.90% | 31.12. 07:15 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 47.33 | 46.44 |
Datum | 07.08.23 | 27.02.24 |
Jahrestief | 19.810 | 23.04 |
Datum | 06.01.23 | 25.04.24 |
Börse | UTP Consolidated |
---|---|
Domizil | Kaimaninseln |
Domizil Börse | Vereinigte Staaten |
Symbol | LI |
Valor | 56073555 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 992.8 M |
Marktkapital | 24.90 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema