Liechten Landb N 

Valor: 35514757 / Symbol: LLBN
  • 51.60 CHF
  • +0.19% +0.100
Kurs (CHF)
Zeit
51.60
17:30:38
+0.19%
+0.100
Eröffnung 52.00

Traderinfo

51.60
17:10:38
25
Geld/Brief
Zeit
Volumen
52.40
17:19:55
151
 14%
86% 
VerkaufenKaufen
Vol. Börse
Umsatz
0.004 Mio
0.181 Mio
Vortag
Datum
51.50
02.12.2021
4 Wochen -3.01%
12 Wochen -1.90%
Seit 1.1. -1.71%

Preisspanne

51.50
Tief
16:15:58
Tag
 
Zeit
52.40
Hoch
16:10:31
49.50
22.02.2021
52W
Datum
56.80
07.12.2020

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
17:30:3851.601
17:30:3851.6010
17:30:3851.60346
17:30:3851.601
17:30:3851.6041
17:30:3851.6079
17:30:3851.6025
17:30:3851.6040
17:30:3851.6025
17:30:3851.6027
17:30:3851.6061
17:30:3851.6053
17:30:3851.609
17:30:3851.6025
17:30:3851.605
17:30:3851.6023
17:30:3851.6012
17:30:3851.607
17:30:3851.608
17:30:3851.607
17:30:3851.601
17:30:3851.605
17:30:3851.604
17:30:3851.605
17:10:1652.001
16:26:1251.9015
16:15:5851.50151
16:15:5851.6039
16:15:5851.6019
16:10:4351.6067
16:10:3152.4050
16:10:3152.4026
16:10:3152.20121
16:10:3152.1040
16:10:3152.1036
16:10:3152.1040
16:10:3152.1040
16:10:3152.1040
16:10:3152.0020
16:10:3151.909
16:10:3151.903
16:10:3151.9018
15:22:4051.6075
15:22:4051.6028
14:49:1751.6077
14:48:4751.9040
14:48:4752.0033
14:48:4752.00198
14:48:4752.0016
14:48:4752.0017
14:47:0952.00601
14:16:1752.00100
13:31:3552.0052
13:01:2652.1026
13:01:2652.1068
11:14:4652.1014
11:08:3052.0016
10:34:3552.0036
10:34:3552.0027
10:34:3552.0015
10:34:3552.0015
10:34:3552.008
10:34:3552.0024
10:21:4851.6016
10:21:4851.6021
10:21:4851.6017
10:12:1951.9040
10:12:1951.9028
10:12:1951.8056
10:12:1951.8013
10:12:1951.8049
10:12:1951.8041
10:02:2651.608
10:02:2251.6034
09:42:1251.6041
09:01:0252.001
09:01:0252.0014
09:01:0252.0025
09:01:0252.0045
09:01:0252.0010
02.12.2021 17:30:3451.504
02.12.2021 17:30:3451.501
02.12.2021 17:30:3451.5017
02.12.2021 17:30:3451.5017
02.12.2021 17:30:3451.5016
02.12.2021 17:30:3451.5029
02.12.2021 17:30:3451.5053
02.12.2021 17:30:3451.506
02.12.2021 17:30:3451.505
02.12.2021 17:30:3451.5030
02.12.2021 17:30:3451.5018
02.12.2021 17:30:3451.5014
02.12.2021 17:30:3451.5017
02.12.2021 17:30:3451.502
02.12.2021 17:30:3451.507
02.12.2021 17:30:3451.5022
02.12.2021 17:30:3451.5037
02.12.2021 17:30:3451.504
02.12.2021 17:30:3451.501
02.12.2021 17:30:3451.507

Orderbuch

ZeitVol.GeldBriefVol.Zeit
17:10:382551.6052.4015117:19:55

Mehr Orderbuch?

Mit unserem Profi Abo erhalten Sie realtime Einblick ins Orderbuch der Schweizer Börsen.

Kursentwicklung

+/-+/-%
Aktuell51.60
Vortag51.50+0.100+0.19%
1 Woche51.90-0.300-0.58%
4 Wochen53.20-1.600-3.01%
12 Wochen52.60-1.000-1.90%
52 Wochen55.20-3.600-6.52%
Seit 1.152.50-0.900-1.71%
52W hoch56.80
52W tief49.50

Volumen & Umsatz

Volumen (Stk)Umsatz (CHF)
Börslich
Zeit
3'500
17:30:38
181'458
Ausserbörslich
Zeit
Total3'500181'458
Hist. Börslich
Datum
1'047
02.12.2021
54'033
Hist. Ausserbörslich
Datum
23'000
01.12.2021
1'191'400

wikifolio-Highlights

Börsenplätze

Börse Whg. Kurs Zeit
CHF 51.60 17:30:38
CHF 51.83145 16:57:23
EUR 48.80 08:06:45
CHF 52.20 14:47:09
EUR 49.20 17:03:20
EUR 49.80 11:30:36
CHF 52.50 31.12.2020
USD 0.00 08.10.2020
CHF 0.00 26.09.2019
EUR 49.00 10:30:45
CHF 67.65 05.12.2018

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch68.0056.40
Datum20.02.202010.05.2021
Jahrestief45.0049.50
Datum16.03.202022.02.2021

UBS TrendRadar

Keine Signale zum Titel

Branche

Banken & andere Kreditinstitute

LandMarktkap. in Mrd. CHF
JPMorgan Chase RgUS469.38
Bank of America RgUS363.95
Mastercard Rg-AUS309.47
Wells Fargo RgUS190.51
Royal Bank Canad RgCA140.06
Toronto-Dominion RgCA128.08
Goldman Sachs Gr RgUS127.55
Citigroup RgUS126.40
American Express RgUS120.99
Cwth Bk Australi RgAU119.16
AdyenNL84.06
PNC Finl Ser RgUS83.26
US Bancorp RgUS82.06
Truist Finl RgUS79.17
BNP Paribas AFR77.49
Bk of Nova Scoti RgCA75.34
Bk Of Montreal RgCA67.10
National Austral RgAU66.60
Capital One Finl RgUS61.09
DBS Group Hldgs RgSG56.37
Banco Santander RgES53.68
ING Group RgNL53.65
Cdn Imperial Ban RgCA49.43
Bank of NY Mello RgUS45.25
Lloyds Banking G RgGB43.97
Credit AgricoleFR41.99
SVB Financial Gr RgUS41.00
Barclays RgGB40.83
First Republic RgUS37.48
OCBC RgSG36.15
BBVA RgES35.29
KBC GrBE34.72
DNB Bk RgNO33.73
S-E-Banken -A-SE31.86
NatWest Grp RgGB31.83
Discover Fncl Sr RgUS31.61
Utd Overseas Bk RgSG31.32
Fifth Third Banc RgUS28.82
Societe GeneraleFR26.46
Natl Bk Canada RgCA26.14
CS Group NCH25.53
Deutsche Bank NDE24.68
Northern Trust RgUS24.03
Swedbank -A-SE22.75
Huntington Bancs RgUS21.91
Regions Financia RgUS21.69
Sv Handbk Rg-ASE20.95
Keycorp RgUS20.89
CaixabankES20.63
Raymond J Financ RgUS20.26
M&T Bank RgUS18.870
Erste Group Bk IAT18.660
Signature Bank RgUS18.360
Standard Charter RgGB16.950
FleetCor Tchngy RgUS16.820
Danske Bank RgDK14.130
Fidelity Nat FinUS13.920
Julius Baer Grp NCH13.680
ABN AMRO DRNL13.330
Schroders RgGB12.020
Credicorp RgUS11.140
East-West Bancor RgUS10.930
Comerica Inc RgUS10.820
Zions Bancorp RgUS9.870
Raiff Bank Int IAT9.710
Credit Acceptanc RgUS9.090
Commerzbank IDE8.750
First Horizon RgUS8.720
SEI Investments RgUS8.310
VTB Bnk SpGDR Reg-SRU8.220
Commerce Bancsha RgUS8.110
Cullen/Frost Ban RgUS8.020
First Citizens Rg-AUS7.820
Stifel Financial RgUS7.440
First Finl Banks RgUS7.110
BOK Finl RgUS7.080
BC Vaudoise RgCH6.950
Voya Financial RgUS6.900
Prosperity Bancs RgUS6.620
Synovus Financia RgUS6.590
The Western Unio RgUS6.360
Evercore-A RgUS6.290
Popular RgUS6.210
Glacier Bancorp RgUS6.010
Bank OZK RgUS5.730
Cadence Bank RgUS5.630
NY Commty Bancor RgUS5.570
Valley Natl Banc RgUS5.470
PacWest Bancorp RgUS5.250
BAWAG Group IAT5.160
Wintrust Financi RgUS4.990
Webster Financia RgUS4.880
UMB Financial RgUS4.860
Sterling Bancorp RgUS4.780
Vontobel Holding NCH4.670
Nordnet RgSE4.630
United Bankshare RgUS4.620
Bankinter BrES4.400
Neogenomics RgUS4.220
H&R.Block RgUS4.220

Stammdaten

BörseSIX Swiss Exchange
DomizilLiechtenstein
Domizil BörseSchweiz
SymbolLLBN
Valor35514757
ISINLI0355147575
SektorBanken & andere Kreditinstitute
InstrumententypAktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert5
NominalwährungCHF
Anzahl ausgegebener Wertpapiere30'800'000
Marktkapital1.589 Mrd
Dividende Bruttobetrag2.200
Zahlungsdatum (ex-Div)11.05.2021
Dividenden Rendite+4.26%

Foreneinträge