Liechten Landb N 

Valor: 35514757 / Symbol: LLBN
  • 55.50 CHF
  • -0.18% -0.100
Kurs (CHF)
Zeit
55.50
14:18:01
-0.18%
-0.100
Eröffnung 55.90

Traderinfo

55.50
14:18:01
40
Geld/Brief
Zeit
Volumen
55.60
14:19:25
23
 63%
37% 
VerkaufenKaufen
Vol. Börse
Umsatz
0.001 Mio
0.060 Mio
Vortag
Datum
55.60
03.12.2020
4 Wochen +4.72%
12 Wochen -0.89%
Seit 1.1. -11.06%

Preisspanne

55.50
Tief
09:19:27
Tag
 
Zeit
55.90
Hoch
09:00:23
45.00
16.03.2020
52W
Datum
68.00
20.02.2020

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
14:19:4655.5022
14:19:4655.5018
14:18:0155.5023
14:16:3855.504
14:16:3855.5018
14:15:0855.5010
14:15:0855.6012
14:13:3555.608
14:13:3555.6014
14:12:0655.6021
14:09:5755.6031
14:09:5755.6047
14:08:4455.6027
14:08:4455.603
14:08:4455.6023
14:08:4255.5022
14:07:0755.6022
14:05:2755.6022
13:56:2455.602
13:56:2455.608
13:56:1655.6024
13:30:4855.703
13:30:4855.7019
13:07:0755.7021
13:04:1355.8052
13:04:1355.808
13:04:1355.8036
12:41:2355.8040
12:33:2455.9023
12:16:4555.8024
11:44:1555.9026
11:09:2655.9028
10:58:1755.606
10:58:1755.6040
10:55:4955.7031
10:52:4455.7024
10:52:0855.7026
10:31:4155.8034
10:06:3555.9040
10:06:2655.802
10:06:2655.808
10:05:1855.803
10:01:3755.8026
09:44:2655.504
09:44:2655.5044
09:19:2755.5056
09:00:2355.902
09:00:2355.907
09:00:2355.907
09:00:2355.902
09:00:2355.9081
09:00:2355.909
09:00:2355.9010
03.12.2020 17:31:0055.608
03.12.2020 17:31:0055.60306
03.12.2020 17:31:0055.60242
03.12.2020 17:31:0055.6055
03.12.2020 17:31:0055.6068
03.12.2020 17:31:0055.609
03.12.2020 17:31:0055.6011
03.12.2020 17:31:0055.6044
03.12.2020 17:31:0055.6011
03.12.2020 17:31:0055.6065
03.12.2020 17:31:0055.6047
03.12.2020 17:31:0055.6013
03.12.2020 17:31:0055.601
03.12.2020 17:31:0055.6087
03.12.2020 17:31:0055.603
03.12.2020 17:31:0055.603
03.12.2020 17:31:0055.60168
03.12.2020 17:31:0055.6010
03.12.2020 17:31:0055.6023
03.12.2020 17:31:0055.6012
03.12.2020 17:31:0055.6018
03.12.2020 17:31:0055.6019
03.12.2020 17:17:2755.5053
03.12.2020 16:55:0155.5078
03.12.2020 16:52:4555.604
03.12.2020 16:52:4555.6033
03.12.2020 16:52:4555.6035
03.12.2020 16:52:4555.6094
03.12.2020 16:52:4555.6047
03.12.2020 16:52:4555.6040
03.12.2020 16:52:4555.702
03.12.2020 16:52:4555.70134
03.12.2020 16:24:4755.809
03.12.2020 16:24:4755.8053
03.12.2020 15:59:2955.9014
03.12.2020 15:59:2955.8056
03.12.2020 15:37:1355.8029
03.12.2020 15:34:0455.8022
03.12.2020 15:23:1955.805
03.12.2020 15:23:1955.8040
03.12.2020 15:18:3455.80117
03.12.2020 15:18:3455.80200
03.12.2020 15:18:3455.8097
03.12.2020 15:18:3455.7040
03.12.2020 15:18:3455.601
03.12.2020 15:16:0055.5029
03.12.2020 15:12:5955.609

Orderbuch

ZeitVol.GeldBriefVol.Zeit
14:18:014055.5055.602314:19:25

Mehr Orderbuch?

Mit unserem Profi Abo erhalten Sie realtime Einblick ins Orderbuch der Schweizer Börsen.

Kursentwicklung

+/-+/-%
Aktuell55.50
Vortag55.60-0.100-0.18%
1 Woche55.60-0.100-0.18%
4 Wochen53.00+2.500+4.72%
12 Wochen56.00-0.500-0.89%
52 Wochen62.40-6.900-11.06%
Seit 1.162.40-6.900-11.06%
52W hoch68.00
52W tief45.00

Volumen & Umsatz

Volumen (Stk)Umsatz (CHF)
Börslich
Zeit
1'083
14:18:01
60'326
Ausserbörslich
Zeit
Total1'08360'326
Hist. Börslich
Datum
10'724
03.12.2020
597'368
Hist. Ausserbörslich
Datum
401
29.10.2020
20'210

Börsenplätze

Börse Whg. Kurs Zeit
CHF 55.50 14:18:01
EUR 50.60 08:02:15
CHF 55.60 03.12.2020
CHF 55.80 03.12.2020
EUR 51.00 13:04:35
EUR 51.60 23.11.2020
CHF 62.40 31.12.2019
CHF 0.00 26.09.2019
USD 0.00 08.10.2020
EUR 50.80 03.12.2020
CHF 55.29 14:34:44
CHF 67.65 05.12.2018

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch71.9068.00
Datum21.03.201920.02.2020
Jahrestief58.0045.00
Datum15.08.201916.03.2020

UBS TrendRadar

Wimpel

Tendenzlong
Zeithorizontkurzfristig
Renditeerwartung+3.75%
Zeit04.12.2020 09:00

Branche

Banken & andere Kreditinstitute

LandMarktkap. in Mrd. CHF
JPMorgan Chase RgUS364.99
Mastercard Rg-AUS337.68
Bank of America RgUS248.19
Royal Bank Canad RgCA117.47
Wells Fargo RgUS116.01
Citigroup RgUS115.49
Cwth Bk Australi RgAU110.35
Toronto-Dominion RgCA98.40
American Express RgUS96.57
Goldman Sachs Gr RgUS79.85
US Bancorp RgUS66.66
BNP Paribas AFR66.48
Bk of Nova Scoti RgCA60.75
National Austral RgAU59.90
PNC Finl Ser RgUS59.62
AdyenNL58.20
Westpac Banking RgAU57.18
Banco Santander RgES53.38
ANZ Banking Grou RgAU48.51
DBS Group Hldgs RgSG48.28
Bk Of Montreal RgCA47.88
Intesa Sanpaolo NIT46.22
ING Group RgNL39.22
Cdn Imperial Ban RgCA37.89
Nordea Bk RgSE35.43
Credit AgricoleFR35.42
Bank of NY Mello RgUS34.97
OCBC RgSG33.40
Barclays RgGB33.22
BBVA RgES32.13
CS Group NCH31.62
KBC GrBE30.85
Utd Overseas Bk RgSG28.39
DNB RgNO28.30
NatWest Grp RgGB26.70
S-E-Banken -A-SE23.66
Deutsche Bank NDE23.55
First Republic RgUS22.86
FleetCor Tchngy RgUS22.29
UniCredit RgIT21.40
Swedbank -A-SE20.89
Sv Handbk Rg-ASE20.54
Standard Charter RgGB20.11
Northern Trust RgUS19.410
Natl Bk Canada RgCA19.030
SVB Financial Gr RgUS18.770
Fifth Third Banc RgUS18.670
Societe GeneraleFR18.020
CaixabankES15.600
M&T Bank RgUS15.510
Keycorp RgUS15.470
Regions Financia RgUS15.240
Credicorp RgUS14.850
Danske Bank RgDK14.490
Julius Baer Grp NCH13.160
Raymond J Financ RgUS12.730
Huntington Bancs RgUS12.720
Erste Group Bk IAT12.620
Schroders RgGB11.530
Fidelity Nat FinUS10.580
NATIXISFR10.220
ABN AMRO DRNL9.750
FinecoBank NIT9.670
The Western Unio RgUS9.290
BC Vaudoise RgCH9.060
Commerzbank IDE8.110
Mediobanca NIT8.090
SEI Investments RgUS7.870
Commerce Bancsha RgUS7.390
Singapore Exchan RgSG7.240
Comerica Inc RgUS7.120
First Horizon RgUS7.010
Bca Mediolanum NIT6.870
Zions Bancorp RgUS6.570
Raiff Bank Int IAT6.460
VTB Bnk SpGDR Reg-SRU6.460
East-West Bancor RgUS6.270
Signature Bank RgUS6.230
Prosperity Bancs RgUS5.930
Credit Acceptanc RgUS5.680
BANKIA BrES5.430
TCF Financial RgUS5.250
Neogenomics RgUS5.230
Stifel Financial RgUS4.930
First Finl Banks RgUS4.850
BOK Finl RgUS4.820
NY Commty Bancor RgUS4.620
Bankinter BrES4.580
Vontobel Holding NCH4.400
Evercore-A RgUS4.370
Bendigo & Adel RgAU4.310
PnnyMc Finl Svc RgUS4.270
BAWAG Group IAT4.230
Popular RgUS4.190
Banca Generali NIT3.940
Glacier Bancorp RgUS3.940
United Bankshare RgUS3.880
Valley Natl Banc RgUS3.780
Bank OZK RgUS3.640
H&R.Block RgUS3.610

Stammdaten

BörseSIX Swiss Exchange
DomizilLiechtenstein
Domizil BörseSchweiz
SymbolLLBN
Valor35514757
ISINLI0355147575
SektorBanken & andere Kreditinstitute
InstrumententypAktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert5
NominalwährungCHF
Anzahl ausgegebener Wertpapiere30'800'000
Marktkapital1.719 Mrd
Dividende Bruttobetrag2.200
Zahlungsdatum (ex-Div)12.05.2020
Dividenden Rendite+3.96%

Foreneinträge