Liechten Landb N 

Valor: 35514757 / Symbol: LLBN
  • 71.00 CHF
  • +2.16% +1.500
Kurs (CHF)
Zeit
71.00
17:30:49
+2.16%
+1.500
Eröffnung 69.90

Traderinfo

68.30
17:30:49
100
Geld/Brief
Zeit
Volumen
71.50
17:30:49
603
 14%
86% 
VerkaufenKaufen
Vol. Börse
Umsatz
0.013 Mio
0.912 Mio
Vortag
Datum
69.50
19.03.2019
4 Wochen +8.23%
12 Wochen +14.70%
Seit 1.1. +10.59%

Preisspanne

69.80
Tief
09:52:37
Tag
 
Zeit
71.40
Hoch
13:50:20
52.30
22.03.2018
52W
Datum
71.40
13:50:20

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
17:30:4971.00228
17:30:4971.00484
17:30:4971.0020
17:30:4971.0025
17:30:4971.0038
17:30:4971.006
17:30:4971.0045
17:30:4971.0019
17:30:4971.0043
17:30:4971.0011
17:30:4971.0010
17:30:4971.0014
17:30:4971.0074
17:30:4971.0056
17:30:4971.006
17:30:4971.0021
17:30:4971.0016
17:30:4971.0015
17:30:4971.008
17:30:4971.0017
17:30:4971.0037
17:30:4971.0036
17:30:4971.0042
17:30:4971.005
17:30:4971.009
17:30:4971.005
17:30:4971.008
17:30:4971.0024
17:30:4971.005
17:30:4971.004
17:30:4971.0010
17:30:4971.0035
17:30:4971.002
17:30:4971.0036
17:30:4971.0011
17:30:4971.004
17:30:4971.00233
17:30:4971.0031
17:30:4971.0015
17:30:4971.0059
17:30:4971.008
17:30:4971.00124
17:30:4971.0013
17:19:2871.107
17:19:0971.109
17:19:0471.1019
17:19:0471.1012
17:19:0471.1050
17:18:5271.101
17:18:0371.108
17:10:0171.1038
16:47:1371.0094
16:35:4571.10119
16:14:2071.1015
16:14:1471.1040
16:14:1271.301
16:14:1271.30102
16:14:1271.30152
16:14:1271.3019
16:14:1271.3099
15:56:5571.4045
15:56:5571.4047
15:56:5271.407
15:50:0371.301
15:50:0371.301
15:45:1671.4020
15:45:1671.406
15:45:1671.4069
15:45:0371.301
15:24:1771.2035
15:24:1771.202
15:24:1771.2055
15:24:1771.2025
15:24:1771.2057
15:24:1771.204
15:24:1771.2019
15:24:1771.2010
15:24:1771.2086
15:24:1771.2098
15:09:3571.207
14:59:5571.201
14:41:5971.1028
14:16:1271.1035
14:16:1171.00279
14:16:1171.00221
14:16:0371.00279
14:16:0371.00221
14:15:5571.00184
14:15:5571.0025
14:15:5571.00221
14:15:3571.1070
14:15:2871.1029
14:15:2871.1011
14:15:2871.1035
14:15:2871.00369
14:15:2871.00131
14:15:2071.0090
14:15:2071.00285
14:15:2071.0098
14:15:2071.00117

Orderbuch

ZeitVol.GeldBriefVol.Zeit
17:30:4910068.3071.5060317:30:49

Mehr Orderbuch?

Mit unserem Profi Abo erhalten Sie realtime Einblick ins Orderbuch der Schweizer Börsen.

Kursentwicklung

+/-+/-%
Aktuell71.00
Vortag69.50+1.500+2.16%
1 Woche69.60+1.400+2.01%
4 Wochen65.60+5.400+8.23%
12 Wochen61.90+9.100+14.70%
52 Wochen54.40+16.600+30.51%
Seit 1.164.20+6.800+10.59%
52W hoch71.40
52W tief52.30

Volumen und Umsatz

Volumen (Stk) Umsatz (CHF)
Vol. Total 12'870 912'442
Vol. Börse 12'870 912'442
Volumen Vortag (Total) 10'284 715'130
Volumen Vortag (ausserbörslich) 5'294 345'169
Ø Vol. Vormonat 8'639
12 W. Durchschnittsvolumen 10'441

Börsenplätze

Börse Whg. Kurs Zeit
CHF 71.00 17:30:49
EUR 62.70 11:34:32
CHF 71.00 17:13:28
CHF 70.45 11:46:48
EUR 62.35 14:34:17
CHF 67.65 05.12.2018
EUR 58.332 26.02.2019
CHF 64.20 31.12.2018
CHF 70.534 17:29:53

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch69.9071.40
Datum14.11.201813:50:20
Jahrestief49.6563.50
Datum08.01.201804.02.2019

UBS TrendRadar

Keine Signale zum Titel

Stammdaten

Börse SIX Swiss Exchange (SWX)
Domizil LI
Symbol LLBN
Valor 35514757
ISIN LI0355147575
WKN A2DYXV
Sektor Banken & andere Kreditinstitute
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert CHF 5.00
Anzahl ausgegebener Wertpapiere 30'800'000
Aktienkapital 154'000'000
Dividende Bruttobetrag CHF 2.00
Datum (ex-Div) 14.05.2018
Div. Zahlungsdatum 16.05.2018
Divid.-Rendite +2.82%
Marktkapital CHF 2.187 Mrd

Branche

Banken & andere Kreditinstitute

LandMarktkap. in Mrd. CHF
JPMorgan Chase RgUS352.26
Bank of America RgUS287.95
Mastercard Rg-AUS237.07
Wells Fargo RgUS233.50
Citigroup RgUS153.61
Royal Bank Canad RgCA112.12
Toronto-Dominion RgCA105.32
American Express RgUS94.50
Cwth Bk Australi RgAU91.75
US Bancorp RgUS83.69
Banco Santander RgES82.64
Goldman Sachs Gr RgUS74.07
Bk of Nova Scoti RgCA67.96
Westpac Banking RgAU67.81
BNP Paribas Br-AFR63.97
Lloyds Banking G RgGB61.79
PNC Finl Ser RgUS58.73
ANZ Banking Grou RgAU53.82
Bank of NY Mello RgUS50.72
National Austral RgAU50.38
JAPAN POST BANK RgJP50.18
Bk Of Montreal RgCA50.00
DBS Group Hldgs RgSG48.87
ING Group RgNL48.43
Intesa Sanpaolo NIT44.42
Royal Bk Scotl G RgGB43.21
BBVA RgES41.50
Capital One Finl RgUS39.49
Barclays RgGB38.32
Cdn Imperial Ban RgCA38.09
BB&T RgUS37.79
Nordea Bk RgSE37.21
Credit AgricoleFR36.78
OCBC RgSG35.51
CS Group NCH31.85
Utd Overseas Bk RgSG31.79
DNB RgNO31.44
UniCredit RgIT30.93
KBC GrBE29.97
Suntrust Banks I RgUS27.96
Standard Charter RgGB26.81
Societe GeneraleFR25.64
Discover Fncl Sr RgUS24.18
M&T Bank RgUS23.73
AdyenNL22.82
S-E-Banken -A-SE22.76
Sv Handbk Rg-ASE22.55
Swedbank -A-SE21.97
ABN AMRO Grp DRNL21.92
Northern Trust RgUS20.77
FleetCor Tchngy RgUS20.68
CaixabankES20.54
Credicorp RgUS19.890
ORIX CORP RgJP18.780
Deutsche Bank NDE18.770
Fifth Third Banc RgUS18.040
Keycorp RgUS18.030
NATIXISFR17.550
First Republic RgUS17.390
Danske Bank RgDK17.250
Natl Bk Canada RgCA16.010
Erste Group Bk IAT16.000
Regions Financia RgUS15.910
Huntington Bancs RgUS14.270
SVB Financial Gr RgUS12.930
Comerica Inc RgUS12.760
Raymond J Financ RgUS11.500
Commerzbank IDE10.490
Julius Baer Grp NCH10.020
Schroders RgGB9.800
Fidelity Nat FinUS9.460
Mediobanca NIT9.180
Zions Bancorp RgUS9.120
Daiwa Sec Grp RgJP8.820
BANKIA BrES8.640
Credit Acceptanc RgUS8.480
SEI Investments RgUS8.040
FinecoBank NIT7.960
The Western Unio RgUS7.880
Raiff Bank Int IAT7.760
East-West Bancor RgUS7.550
VTB Bnk SpGDR Reg-SRU7.400
Bankinter BrES7.300
Signature Bank RgUS7.280
BC Vaudoise NCH7.010
Commerce Bancsha RgUS6.900
Cullen/Frost Ban RgUS6.380
Banco Sabadell BrES6.330
Synovus Financia RgUS6.320
BOK Finl RgUS6.080
Singapore Exchan RgSG5.830
Acom RgJP5.750
NY Commty Bancor RgUS5.590
Popular RgUS5.450
Bca Mediolanum NIT5.310
Webster Financia RgUS5.070
H&R.Block RgUS4.920
Concordia Fin G RgJP4.920
Chiba Bank RgJP4.850
Shizuoka Bank RgJP4.820

Foreneinträge