Liechten Landb N 

Valor: 35514757 / Symbol: LLBN
  • 64.60 CHF
  • -0.46% -0.300
Kurs (CHF)
Zeit
64.60
17:30:54
-0.46%
-0.300
Eröffnung 64.20

Traderinfo

63.00
17:30:54
150
Geld/Brief
Zeit
Volumen
65.00
17:30:54
7'537
 
98% 
VerkaufenKaufen
Vol. Börse
Umsatz
0.017 Mio
1.117 Mio
Vortag
Datum
64.90
21.09.2018
4 Wochen +1.73%
12 Wochen +6.78%
Seit 1.1. +30.11%

Preisspanne

64.00
Tief
16:53:36
Tag
 
Zeit
65.00
Hoch
12:28:25
47.95
26.09.2017
52W
Datum
66.00
11.05.2018

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
17:30:5464.60105
17:30:5464.6050
17:30:5464.60587
17:30:5464.6012
17:30:5464.602
17:30:5464.6021
17:30:5464.6056
17:30:5464.6064
17:30:5464.6037
17:30:5464.604
17:30:5464.6024
17:30:5464.6010
17:30:5464.6098
17:30:5464.604
17:30:5464.6015
17:30:5464.6014
17:30:5464.60151
17:30:5464.6083
17:30:5464.6038
17:30:5464.603
17:30:5464.6018
17:30:5464.60374
17:30:5464.6054
17:30:5464.6036
17:30:5464.608
17:30:5464.60250
17:30:5464.6053
17:30:5464.607
17:30:5464.6068
17:30:5464.603
17:19:5664.807
17:19:5664.8011
17:19:5664.803
17:19:5664.806
17:19:5664.8031
17:19:5664.8019
17:19:5664.5070
17:19:5664.50100
17:19:5664.5070
17:19:5564.8057
17:19:5564.809
17:19:5564.701
17:19:5564.7060
17:19:5564.70209
17:19:5064.7038
17:19:4864.5085
17:19:4864.508
17:19:0664.501
17:19:0064.5027
17:19:0064.503
17:17:5964.4065
17:17:5964.4018
17:17:5964.4013
17:17:4964.403
17:17:4964.408
17:17:4964.4075
17:16:5664.2062
17:16:1664.2054
17:16:1664.2014
17:14:5864.308
17:14:5864.3021
17:14:5864.3033
17:14:5164.301
17:14:5164.3051
17:14:5164.3042
17:13:3664.1013
17:13:3664.1049
17:11:5664.1026
17:11:5664.1030
17:10:1664.208
17:10:1664.2020
17:05:5364.2047
17:05:1664.1067
17:04:1864.2027
17:04:1864.2029
17:04:1864.2075
17:03:3664.009
17:03:3664.0019
17:03:3664.0039
17:02:5964.0025
17:02:5964.0038
17:01:5664.1019
17:00:1664.1056
16:58:3664.1019
16:56:5664.1056
16:55:1664.109
16:55:1664.1075
16:54:0664.2075
16:54:0664.1056
16:54:0664.1075
16:54:0164.00100
16:53:5164.0015
16:53:3664.0037
16:53:3664.0025
16:51:5664.1062
16:50:1664.2044
16:48:3664.2056
16:48:2564.3019
16:48:2564.3056
16:47:3064.4019

Orderbuch

ZeitVol.GeldBriefVol.Zeit
17:30:5415063.0065.007'53717:30:54

Mehr Orderbuch?

Mit unserem Profi Abo erhalten Sie realtime Einblick ins Orderbuch der Schweizer Börsen.

Kursentwicklung

+/-+/-%
Aktuell64.60
Vortag64.90-0.300-0.46%
1 Woche63.10+1.500+2.38%
4 Wochen63.50+1.100+1.73%
12 Wochen60.50+4.100+6.78%
52 Wochen48.20+16.400+34.02%
Seit 1.149.65+14.950+30.11%
52W hoch66.00
52W tief47.95

Volumen und Umsatz

Volumen (Stk) Umsatz (CHF)
Vol. Total 17'251 1'116'665
Vol. Börse 17'251 1'116'665
Volumen Vortag (Total) 261'714 16'969'529
Volumen Vortag (ausserbörslich) 10'000 585'000
Ø Vol. Vormonat 11'050
12 W. Durchschnittsvolumen 9'653

Börsenplätze

Börse Whg. Kurs Zeit
CHF 64.60 17:30:54
CHF 61.60 22.05.2018
CHF 63.10 10.09.2018
CHF 0.00 15.05.2017
CHF 64.90649 21.09.2018
CHF 64.60 16:35:06
EUR 57.04 15:19:45
CHF 49.65 29.12.2017
CHF 0.00 18.06.2018
CHF 63.781 17:29:40
EUR 56.26 21:42:45

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch55.7566.00
Datum15.05.201711.05.2018
Jahrestief39.8049.65
Datum03.01.201708.01.2018

UBS TrendRadar

Keine Signale zum Titel

Stammdaten

Börse SIX Swiss Exchange (SWX)
Domizil LI
Symbol LLBN
Valor 35514757
ISIN LI0355147575
WKN A2DYXV
Sektor Banken & andere Kreditinstitute
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert CHF 5.00
Anzahl ausgegebener Wertpapiere 30'800'000
Aktienkapital 154'000'000
Dividende Bruttobetrag CHF 2.00
Datum (ex-Div) 14.05.2018
Div. Zahlungsdatum 16.05.2018
Divid.-Rendite +3.10%
Marktkapital CHF 1.99 Mrd

Calls

Keine Instrumente gefunden. Bitte besuchen Sie auch unseren umfangreichen Derivateguide

Puts

Keine Instrumente gefunden. Bitte besuchen Sie auch unseren umfangreichen Derivateguide

Branche

Banken & andere Kreditinstitute

LandMarktkap. in Mrd. CHF
JPMorgan Chase RgUS397.85
Bank of America RgUS312.04
Wells Fargo RgUS264.84
Mastercard Rg-AUS230.34
Citigroup RgUS186.61
Royal Bank Canad RgCA116.17
Toronto-Dominion RgCA113.36
American Express RgUS95.49
Cwth Bk Australi RgAU93.27
US Bancorp RgUS90.40
Goldman Sachs Gr RgUS88.85
Banco Santander RgES86.76
BNP Paribas Br-AFR80.15
Bk of Nova Scoti RgCA74.39
Westpac Banking RgAU72.70
PNC Finl Ser RgUS66.86
ANZ Banking Grou RgAU60.30
Lloyds Banking G RgGB57.63
National Austral RgAU56.23
JAPAN POST BANK RgJP54.54
Bk Of Montreal RgCA53.95
Bank of NY Mello RgUS53.39
ING Group RgNL53.21
Intesa Sanpaolo NIT50.41
DBS Group Hldgs RgSG49.54
Capital One Finl RgUS47.37
Nordea Bank RgSE44.69
BBVA RgES44.19
Credit AgricoleFR43.77
Cdn Imperial Ban RgCA42.68
Royal Bk Scotl G RgGB41.44
CS Group NCH40.73
BB&T RgUS39.84
Barclays RgGB39.59
UniCredit RgIT36.93
Societe GeneraleFR35.96
OCBC RgSG34.71
DNB RgNO33.84
Suntrust Banks I RgUS32.65
KBC GrBE32.64
Utd Overseas Bk RgSG32.64
CaixabankES28.28
Standard Charter RgGB28.05
Swedbank -A-SE27.83
Discover Fncl Sr RgUS27.41
ABN AMRO Grp DRNL26.50
Deutsche Bank NDE25.52
M&T Bank RgUS24.88
S-E-Banken -A-SE24.57
Sv Handbk Rg-ASE24.43
Danske Bank RgDK24.02
Northern Trust RgUS23.93
NATIXISFR22.56
ORIX CORP RgJP22.42
Keycorp RgUS22.28
Regions Financia RgUS21.43
Fifth Third Banc RgUS19.660
FleetCor Tchngy RgUS19.650
Erste Group Bk IAT18.530
Huntington Bancs RgUS17.570
SVB Financial Gr RgUS17.250
Natl Bk Canada RgCA17.210
First Republic RgUS16.420
Comerica Inc RgUS16.220
Commerzbank IDE14.090
Raymond J Financ RgUS13.880
BANKIA BrES13.070
Julius Baer Grp NCH11.930
Schroders RgGB11.120
Fidelity Nat FinUS10.900
Daiwa Sec Grp RgJP10.780
Zions Bancorp RgUS10.220
Raiff Bank Int IAT10.040
SEI Investments RgUS9.680
Mediobanca NIT9.570
Banco Sabadell BrES9.560
Bk of IE Grp RgIE9.240
East-West Bancor RgUS9.080
Credit Acceptanc RgUS8.690
Bankinter BrES8.580
The Western Unio RgUS8.510
FinecoBank NIT8.330
VTB Bnk SpGDR Reg-SRU8.220
Voya Financial RgUS8.110
Commerce Bancsha RgUS7.510
Cullen/Frost Ban RgUS6.990
BOK Finl RgUS6.850
BC Vaudoise NCH6.560
Signature Bank RgUS6.550
Acom RgJP6.500
Concordia Fin G RgJP6.410
PacWest Bancorp RgUS6.210
Chiba Bank RgJP6.030
First Horizon Na RgUS5.880
Singapore Exchan RgSG5.860
Synovus Financia RgUS5.800
Webster Financia RgUS5.680
Shizuoka Bank RgJP5.580
Bca Mediolanum NIT5.550
NY Commty Bancor RgUS5.390

Foreneinträge