Lindt&Spruengli PS 

Valor: 1057076 / Symbol: LISP
  • 6'690.00 CHF
  • -1.11% -75.000
Kurs (CHF)
Zeit
6'690.00
17:30:02
-1.11%
-75.000
Eröffnung 6'770.00

Traderinfo

6'650.00
17:30:02
1
Geld/Brief
Zeit
Volumen
6'850.00
17:30:02
5
 17%
83% 
VerkaufenKaufen
Vol. Börse
Umsatz
0.003 Mio
19.834 Mio
Vortag
Datum
6'765.00
16.10.2018
4 Wochen -0.45%
12 Wochen +0.45%
Seit 1.1. +12.44%

Preisspanne

6'655.00
Tief
16:29:02
Tag
 
Zeit
6'830.00
Hoch
09:32:13
5'270.00
12.02.2018
52W
Datum
7'265.00
30.08.2018

Ausgewählte Produkte

SymbolTypRendite max.VerfallPDF
VZZHSTracker Zertifikat 
RMA5SVCallable Multi Defender Vonti28.10.2019 
RMA9BVCallable Multi Defender Vonti13.01.2020 

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
17:30:026'690.009
17:30:026'690.006
17:30:026'690.003
17:30:026'690.006
17:30:026'690.005
17:30:026'690.0030
17:30:026'690.0016
17:30:026'690.0010
17:30:026'690.0015
17:30:026'690.001
17:30:026'690.001
17:30:026'690.0019
17:30:026'690.001
17:30:026'690.0026
17:30:026'690.001
17:30:026'690.001
17:30:026'690.001
17:30:026'690.001
17:30:026'690.0037
17:30:026'690.003
17:30:026'690.001
17:30:026'690.005
17:30:026'690.001
17:30:026'690.002
17:30:026'690.0014
17:30:026'690.005
17:30:026'690.0034
17:30:026'690.0014
17:30:026'690.004
17:30:026'690.005
17:30:026'690.008
17:30:026'690.003
17:30:026'690.005
17:30:026'690.0039
17:30:026'690.005
17:30:026'690.005
17:30:026'690.005
17:30:026'690.001
17:30:026'690.005
17:30:026'690.005
17:30:026'690.0012
17:30:026'690.005
17:30:026'690.005
17:30:026'690.007
17:30:026'690.005
17:30:026'690.0063
17:30:026'690.006
17:30:026'690.005
17:30:026'690.004
17:30:026'690.0010
17:30:026'690.0010
17:30:026'690.001
17:30:026'690.004
17:30:026'690.006
17:30:026'690.001
17:30:026'690.007
17:30:026'690.0010
17:30:026'690.004
17:30:026'690.001
17:30:026'690.001
17:30:026'690.002
17:30:026'690.002
17:30:026'690.004
17:30:026'690.001
17:30:026'690.003
17:30:026'690.001
17:30:026'690.001
17:30:026'690.005
17:30:026'690.001
17:30:026'690.005
17:30:026'690.001
17:30:026'690.002
17:30:026'690.009
17:30:026'690.001
17:30:026'690.001
17:30:026'690.009
17:30:026'690.0049
17:30:026'690.001
17:30:026'690.001
17:30:026'690.001
17:30:026'690.001
17:30:026'690.0019
17:30:026'690.001
17:30:026'690.004
17:30:026'690.005
17:30:026'690.001
17:30:026'690.007
17:30:026'690.001
17:30:026'690.0019
17:30:026'690.002
17:30:026'690.0013
17:30:026'690.006
17:30:026'690.002
17:30:026'690.002
17:30:026'690.0011
17:30:026'690.002
17:30:026'690.002
17:30:026'690.004
17:30:026'690.0010
17:30:026'690.0046

Orderbuch

ZeitVol.GeldBriefVol.Zeit
17:30:0216'650.006'850.00517:30:02

Mehr Orderbuch?

Mit unserem Profi Abo erhalten Sie realtime Einblick ins Orderbuch der Schweizer Börsen.

Kursentwicklung

+/-+/-%
Aktuell6'690.00
Vortag6'765.00-75.000-1.11%
1 Woche6'530.00+160.00+2.45%
4 Wochen6'720.00-30.000-0.45%
12 Wochen6'660.00+30.00+0.45%
52 Wochen5'730.00+960.00+16.75%
Seit 1.15'950.00+740.00+12.44%
52W hoch7'265.00
52W tief5'270.00

Volumen und Umsatz

Volumen (Stk) Umsatz (CHF)
Vol. Total 3'066 20'668'695
Vol. Börse 2'943 19'833'525
Volumen Vortag (Total) 2'164 14'563'185
Volumen Vortag (ausserbörslich) 82 553'500
Ø Vol. Vormonat 2'431
12 W. Durchschnittsvolumen 2'160

Aktienmonitor

GesamteindruckNeutral
Chance1/4
SensitivitätMittel
Gewinn-revisionenNegative Analystenhaltung seit 16.10.2018
MF Tech TrendNeutrale Tendenz, zuvor jedoch (seit dem 07.09.2018) negativ
PreisLeicht überbewertet
Rel. Perf.+2.24%
LF KGV27.30
LF Wachstum+18.32%
W/KGV-Verhältnis0.729

Börsenplätze

Börse Whg. Kurs Zeit
CHF 6'690.00 17:30:02
EUR 6'130.00 10:40:06
EUR 5'875.00 08:03:45
CHF 6'715.00 16:20:00
CHF 6'686.73905 17:27:04
CHF 5'749.75 12.06.2017
CHF 6'772.50 15:00:53
EUR 5'830.00 16:15:15
CHF 6'520.00 22.05.2018
USD 6'603.5507 12.10.2018
EUR 5'831.634 16:20:02
CHF 6'736.128 13.09.2018
CHF 5'950.00 29.12.2017
CHF 0.00 21.10.2008
CHF 0.00 18.06.2018
EUR 5'174.708 28.04.2017

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch5'985.007'265.00
Datum02.06.201730.08.2018
Jahrestief5'055.005'270.00
Datum25.07.201712.02.2018

UBS TrendRadar

Trendkanal

Tendenzshort
Zeithorizontkurzfristig
Renditeerwartung+3.96%
Zeit17.10.2018 15:30

Stammdaten

Börse SIX Swiss Exchange (SWX)
Domizil CH
Symbol LISP
Valor 1057076
ISIN CH0010570767
WKN 870503
Sektor Nahrungsmittel & Softdrinks
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert CHF 10.00
Anzahl ausgegebener Wertpapiere 1'048'153
Aktienkapital 10'481'530
Dividende Bruttobetrag CHF 93.00
Datum (ex-Div) 08.05.2018
Div. Zahlungsdatum 11.05.2018
Divid.-Rendite +1.39%
Marktkapital CHF 7.012 Mrd

Calls

Symbol Emittent Whg. Strike Verfall Geld Brief Ø Umsatz Ø Spread
LISUAU UBS CHF 5'700.00 15.03.19 0.76 0.78 3'280 2.45 %
LISUQU UBS CHF 5'500.00 21.12.18 0.00 0.00 0 2.08 %
LISUPU UBS CHF 4'500.00 21.12.18 0.00 0.00 0 1.23 %
LISURU UBS CHF 6'000.00 21.12.18 0.00 0.00 0 3.07 %
LISUFU UBS CHF 5'000.00 21.12.18 1.18 1.20 0 1.55 %
LISUTU UBS CHF 7'000.00 21.12.18 0.12 0.13 0 6.17 %
LISAJB BAER CHF 6'000.00 21.12.18 0.67 0.69 0 2.59 %
LISUSU UBS CHF 6'500.00 21.12.18 0.31 0.32 0 2.81 %
LISFJB BAER CHF 6'300.00 21.12.18 0.39 0.41 0 3.90 %
LISNJB BAER CHF 6'750.00 21.12.18 0.29 0.30 0 2.74 %
  •  
  • 1 von 4

Puts

Symbol Emittent Whg. Strike Verfall Geld Brief Ø Umsatz Ø Spread
LIPPJB BAER CHF 6'800.00 21.12.18 0.21 0.22 1'600 5.68 %

Branche

Nahrungsmittel & Softdrinks

LandMarktkap. in Mrd. CHF
Nestle NCH247.70
Coca-Cola Co RgUS193.47
Unilever RgGB155.96
Pepsico RgUS151.59
The Kraft Heinz RgUS67.60
Mondelez Intl Rg-AUS60.54
DanoneFR51.60
Keurig Dr Pepper RgUS33.18
Archer-Daniels M RgUS27.60
General Mills RgUS26.45
Associat Brit Fo RgGB24.44
Kellogg RgUS24.22
Tyson Foods -A-US22.70
Hormel Foods RgUS22.02
Coca-Cola Eur RgUS21.79
Hershey RgUS21.52
Kerry Grp-A-IE19.190
Lindt&Spruengli PSCH18.130
Lindt & Spruengli NCH18.130
McCormic Non Vtg RgUS18.050
ConAgra Foods RgUS14.560
YAKULT HONSHA RgJP13.150
Chipotle Mexican RgUS12.070
JM Smucker RgUS11.990
Suntory B & F RgJP11.870
Saputo RgCA11.650
Campbell Soup RgUS11.550
GrubHub RgUS10.980
Barry Callebaut NCH10.830
Domino's Pizza RgUS10.800
Meiji Hldgs RgJP10.150
Bunge RgUS9.700
George Weston RgCA8.910
Ajinomoto Co Inc RgJP8.850
Orkla NNO8.490
Pinnacle Foods RgUS7.880
Ingredion RgUS7.300
NISSHIN SEIFUN G RgJP6.400
Post Holdings RgUS6.380
US Foods Holding RgUS6.350
ICA Gruppen RgSE6.260
Dunkin' Brands G RgUS6.220
Parmalat NIT5.760
JUST EAT RgGB5.530
Magnit SP GDR Reg-SRU5.520
METRO IDE5.500
Leroy Seafood BrNO5.270
Coca-Cola Jp H RgJP5.250
Coca-Cola Amatil RgAU5.060
Texas Roadhouse RgUS4.930
Glanbia RgIE4.890
ITO EN RgJP4.690
National Beverag RgUS4.650
CALBEE RgJP4.310
SSP Group RgGB4.180
Toyo Suisan Kais RgJP4.090
Flowers Foods RgUS4.040
AAK RgSE4.030
Tate & Lyle RgGB4.010
Emmi NCH3.840
NH Foods RgJP3.830
Kewpie RgJP3.360
Domino's Pizza E RgAU3.310
Viscofan BrES3.290
Ebro FoodsES3.140
Maple Leaf Foods RgCA3.100
Suedzucker IDE3.070
J&J Snack Foods RgUS2.810
Treehouse Foods RgUS2.740
Britvic RgGB2.710
Hain Celestial G RgUS2.680
USANA Health Sc RgUS2.610
FUJI OIL HLDG RgJP2.580
LDCFR2.250
Cott RgCA2.170
Cranswick RgGB2.060
Bell Food Gr NCH1.960
HelloFresh IDE1.920
CorbionNL1.900
Greencore Group RgIE1.870
Bloomin Brands RgUS1.870
Metcash RgAU1.840
MARR NIT1.830
B&G Foods RgUS1.800
Vilmorin et CieFR1.550
United Natural F RgUS1.350
Norway Roy Salmo RgNO1.210
Agrana IAT1.190
BonduelleFR1.120
A.G. Barr RgGB1.110
SavenciaFR1.110
Inghams Group RgAU1.060
Hilton Food Grp RgGB0.980
Dairy Crest Grp RgGB0.950
Bega Cheese RgAU0.940
Denny's RgUS0.920
Wessanen BrNL0.850
Dean Foods RgUS0.690
Laurent PerrierFR0.670
SpartanNash RgUS0.660

Foreneinträge