Lloyds Banking G Rg 

Valor: 23800 / Symbol: LLOY
  • 0.464 GBP
  • -3.17% -0.015
Kurs (GBP)
Zeit
0.464
17:35:00
-3.17%
-0.015
Eröffnung 0.475

Traderinfo

0.464
17:40:38
11'850
Geld/Brief
Zeit
Volumen
0.464
17:40:38
2'316'550
 
99% 
VerkaufenKaufen
Vol. Börse
Umsatz
194.64 Mio
90.89 Mio
Vortag
Datum
0.480
17.06.2021
4 Wochen -4.21%
12 Wochen +9.88%
Seit 1.1. +27.41%

Preisspanne

0.462
Tief
16:42:01
Tag
 
Zeit
0.480
Hoch
09:08:34
0.236
23.09.2020
52W
Datum
0.504
02.06.2021

Ausgewählte Produkte

Symbol Typ Rendite max. Basiswert(e) PDF
RLLACV Barrier Reverse Convertible 0.00% Lloyds Bank Plc. PDF
ZUKT2V Voncert 0.00% UK Top Picks Basket I PDF
ZUKCYV Voncert 0.00% UK Top Picks Cyclical Basket PDF

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
17:36:500.4751'775'217
17:36:320.464183'070
17:35:000.464104'129'130
17:35:000.46488'464
17:35:000.46433'165
17:35:000.46411'850
17:35:000.46441'745
17:35:000.464158'586
17:35:000.46426'279
17:35:000.46465'699
17:35:000.46420'663
17:35:000.46461'405
17:35:000.464166'284
17:35:000.46477'096
17:35:000.46410'629
17:35:000.4648'353
17:35:000.4648'353
17:35:000.4642
17:35:000.46411'850
17:35:000.46420'663
17:35:000.46419'186
17:35:000.46420'663
17:35:000.4642'239
17:35:000.464145'966
17:35:000.46477'290
17:35:000.464188'920
17:35:000.46412'381
17:35:000.464199'774
17:35:000.46481'176
17:35:000.464258'657
17:35:000.46455'706
17:35:000.46428'505
17:35:000.4644'282
17:35:000.464234'300
17:35:000.464195'629
17:35:000.46473'595
17:35:000.464108'393
17:35:000.464321'721
17:35:000.46420'662
17:35:000.464139'881
17:35:000.46420'663
17:35:000.464336'888
17:35:000.46420'662
17:35:000.46420'663
17:35:000.4641'256
17:35:000.46456'278
17:35:000.46412'500
17:35:000.46420'662
17:35:000.46429'216
17:35:000.46420'663
17:35:000.46420'662
17:35:000.464801'129
17:35:000.46412'838
17:35:000.464233'909
17:35:000.46444'350
17:35:000.46468'960
17:35:000.464831'040
17:35:000.464159'642
17:35:000.46426'700
17:35:000.46471'520
17:35:000.46427'647
17:35:000.4645'805
17:35:000.46448'925
17:35:000.464559'540
17:35:000.464400'000
17:35:000.46466'032
17:35:000.464549'945
17:35:000.464219'980
17:35:000.464139'609
17:35:000.464227'781
17:35:000.464781'167
17:35:000.464111'998
17:35:000.464795'868
17:35:000.464249'314
17:35:000.464665'385
17:35:000.4641'300
17:35:000.464134'925
17:35:000.46411'233
17:35:000.4646'904
17:35:000.46450'000
17:35:000.464109'901
17:35:000.46412'970
17:35:000.4646'904
17:35:000.46450'000
17:35:000.4649'628
17:35:000.4646'904
17:35:000.46450'000
17:35:000.4648'024
17:35:000.464332'112
17:35:000.4646'419
17:35:000.4644'814
17:35:000.4644'814
17:35:000.46426'073
17:35:000.46419'187
17:35:000.46420'663
17:35:000.464207'034
17:35:000.46413'075
17:35:000.46420'662
17:35:000.46461'758
17:35:000.4646'419

Orderbuch

ZeitVol.GeldBriefVol.Zeit
17:40:3811'8500.4640.4642'316'55017:40:38

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell0.464
Vortag0.480-0.015-3.17%
1 Woche0.484-0.020-4.06%
4 Wochen0.485-0.020-4.21%
12 Wochen0.423+0.042+9.88%
52 Wochen0.322+0.142+44.04%
Seit 1.10.364+0.100+27.41%
52W hoch0.504
52W tief0.236

Volumen & Umsatz

Volumen (Stk)Umsatz (GBP)
Börslich
Zeit
194'639'174
17:35:00
90'885'915
Ausserbörslich
Zeit
159'891'275
17:36:51
75'604'577
Total354'530'449166'490'491
Hist. Börslich
Datum
125'703'098
17.06.2021
60'612'180
Hist. Ausserbörslich
Datum
99'440'836
17.06.2021
46'699'113

Aktienmonitor

GesamteindruckNeutral
Chance3/4
SensitivitätMittel
Gewinn-revisionenPositive Analystenhaltung seit 29.12.2020
MF Tech TrendPositive Tendenz seit dem 05.02.2021
PreisLeicht unterbewertet
Rel. Perf.-4.37%
LF KGV6.665
LF Wachstum+41.01%
W/KGV-Verhältnis6.886

Börsenplätze

Börse Whg. Kurs Zeit
GBP 0.4643 16:35:00
CHF 0.8276 07.05.2019
EUR 0.5392 17:35:59
EUR 0.5546 09:40:32
USD 0.65 09:59:00
EUR 0.5489 12:55:37
EUR 0.5427 15:53:25
EUR 0.5541 17.06.2021
EUR 0.551 17.06.2021
EUR 0.5541 17.06.2021
EUR 0.561 17.06.2021
CHF 0.579 05.05.2021
EUR 0.5516 17.06.2021
CHF 0.44 31.12.2020
GBP 0.00 26.09.2019
EUR 0.5548 10:32:29
GBP 0.58 17.03.2010
GBP 0.61025 20.09.2018
USD 0.76228 04.10.2018
GBP 0.3262 14.04.2020

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch0.6380.504
Datum02.01.202001.06.2021
Jahrestief0.2360.322
Datum22.09.202028.01.2021

UBS TrendRadar

Keine Signale zum Titel

Branche

Banken & andere Kreditinstitute

LandMarktkap. in Mrd. GBP
JPMorgan Chase RgUS469.75
Mastercard Rg-AUS364.77
Bank of America RgUS354.68
Wells Fargo RgUS187.91
Citigroup RgUS152.59
Royal Bank Canad RgCA148.71
Cwth Bk Australi RgAU147.81
American Express RgUS133.57
Toronto-Dominion RgCA129.58
Goldman Sachs Gr RgUS126.15
US Bancorp RgUS87.16
Bk of Nova Scoti RgCA80.79
PNC Finl Ser RgUS80.41
Truist Finl RgUS76.94
Capital One Finl RgUS74.49
Banco Santander RgES72.04
National Austral RgAU70.99
AdyenNL69.99
Bk Of Montreal RgCA67.73
DBS Group Hldgs RgSG58.47
Cdn Imperial Ban RgCA53.32
ING Group RgNL53.20
Lloyds Banking G RgGB47.90
Credit AgricoleFR46.71
Bank of NY Mello RgUS44.17
BBVA RgES43.42
Barclays RgGB42.91
OCBC RgSG41.70
Discover Fncl Sr RgUS37.50
DNB RgNO34.95
KBC GrBE34.44
NatWest Grp RgGB33.60
Utd Overseas Bk RgSG33.12
First Republic RgUS33.03
SVB Financial Gr RgUS30.26
Deutsche Bank NDE29.20
S-E-Banken -A-SE28.79
CS Group NCH28.43
Fifth Third Banc RgUS28.20
Societe GeneraleFR27.18
CaixabankES27.13
Natl Bk Canada RgCA25.41
Northern Trust RgUS24.60
FleetCor Tchngy RgUS22.73
Sv Handbk Rg-ASE22.57
Standard Charter RgGB21.51
Huntington Bancs RgUS21.36
Keycorp RgUS21.06
Swedbank -A-SE21.04
Regions Financia RgUS20.48
M&T Bank RgUS19.860
Raymond J Financ RgUS17.890
Erste Group Bk IAT17.640
Danske Bank RgDK16.180
Julius Baer Grp NCH15.330
NATIXISFR15.320
Signature Bank RgUS14.020
Schroders RgGB13.610
Fidelity Nat FinUS13.520
ABN AMRO DRNL12.160
Credicorp RgUS11.360
Comerica Inc RgUS10.190
East-West Bancor RgUS10.090
The Western Unio RgUS10.010
First Horizon RgUS10.000
Commerzbank IDE9.740
SEI Investments RgUS9.010
Zions Bancorp RgUS8.930
Commerce Bancsha RgUS8.840
VTB Bnk SpGDR Reg-SRU8.820
Raiff Bank Int IAT8.230
BC Vaudoise RgCH7.930
Voya Financial RgUS7.780
Cullen/Frost Ban RgUS7.350
First Finl Banks RgUS7.290
Prosperity Bancs RgUS7.030
Synovus Financia RgUS7.020
Credit Acceptanc RgUS7.010
Stifel Financial RgUS6.840
Evercore-A RgUS6.510
Popular RgUS6.390
BOK Finl RgUS6.260
Valley Natl Banc RgUS5.680
NY Commty Bancor RgUS5.500
Glacier Bancorp RgUS5.490
Bank OZK RgUS5.480
Bendigo & Adel RgAU5.270
Neogenomics RgUS5.140
PacWest Bancorp RgUS5.100
Webster Financia RgUS5.090
BAWAG Group IAT5.010
United Bankshare RgUS4.990
Sterling Bancorp RgUS4.950
Bank of Queensla RgAU4.870
Bankinter BrES4.830
Nordnet RgSE4.600
Wintrust Financi RgUS4.600
H&R.Block RgUS4.580
UMB Financial RgUS4.580
Vontobel Holding NCH4.510

Stammdaten

BörseLSE London Stock Exchange, SETS
DomizilVereinigtes Koenigreich Grossbritannien und Nordirland
Domizil BörseVereinigtes Koenigreich Grossbritannien und Nordirland
SymbolLLOY
Valor23800
ISINGB0008706128
SektorBanken & andere Kreditinstitute
InstrumententypAktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert0.1
NominalwährungGBP
Anzahl ausgegebener Wertpapiere70'962'362'830
Marktkapital33.06 Mrd
Dividende Bruttobetrag0.006
Zahlungsdatum (ex-Div)15.04.2021
Dividenden Rendite+1.20%

Foreneinträge