Lloyds Banking G Rg 

Valor: 23800 / Symbol: LLOY
  • 0.539 GBP
  • -0.90% -0.005
Kurs (GBP)
Zeit
0.539
17:35:18
-0.90%
-0.005
Eröffnung 0.542

Traderinfo

0.530
18:30:00
675
Geld/Brief
Zeit
Volumen
0.560
18:30:00
874'235
 
100% 
VerkaufenKaufen
Vol. Börse
Umsatz
101.43 Mio
54.82 Mio
Vortag
Datum
0.544
18.01.2022
4 Wochen +14.74%
12 Wochen +10.05%
Seit 1.1. +12.72%

Preisspanne

0.535
Tief
16:55:07
Tag
 
Zeit
0.549
Hoch
13:50:22
0.322
29.01.2021
52W
Datum
0.560
18.01.2022

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
17:35:180.53942'505'350
17:35:180.539251'500
17:35:180.53938'782
17:35:180.53931'598
17:35:180.53935'394
17:35:180.539251'500
17:35:180.53920'511
17:35:180.53935'394
17:35:180.539649'998
17:35:180.539935'524
17:35:180.53991'686
17:35:180.539251'500
17:35:180.53920'498
17:35:180.53930'258
17:35:180.53973'820
17:35:180.53940'075
17:35:180.53970'363
17:35:180.53912'886
17:35:180.539182'089
17:35:180.53914'101
17:35:180.5399'871
17:35:180.53966'170
17:35:180.539510'381
17:35:180.539255'190
17:35:180.53910'184
17:35:180.5398'600
17:35:180.53970'368
17:35:180.53954'230
17:35:180.539120'917
17:35:180.53954'294
17:35:180.53933'865
17:35:180.5399'920
17:35:180.53911'897
17:35:180.53929'252
17:35:180.539211'363
17:35:180.539105'681
17:35:180.53970'377
17:35:180.539142'048
17:35:180.53919'451
17:35:180.539187'599
17:35:180.53954'052
17:35:180.53931'348
17:35:180.53910'184
17:35:180.53992'989
17:35:180.53932'430
17:35:180.53995'166
17:35:180.539142'608
17:35:180.539103'896
17:35:180.53984'640
17:35:180.53987'037
17:35:180.539190'333
17:35:180.539187'599
17:35:180.53931'349
17:35:180.539131'952
17:35:180.53910'840
17:35:180.539118'287
17:35:180.53935'394
17:35:180.53933'917
17:35:180.5399'940
17:35:180.53931'348
17:35:180.539433'415
17:35:180.53920'468
17:35:180.53934'668
17:35:180.53922'589
17:35:180.53912'805
17:35:180.539160'000
17:35:180.53982'765
17:35:180.53910'184
17:35:180.5391'052
17:35:180.53958'309
17:35:180.53971'511
17:35:180.53957'779
17:35:180.53931'348
17:35:180.5391'006
17:35:180.539104'833
17:35:180.53975'522
17:35:180.539136'156
17:35:180.539230'000
17:35:180.539281'270
17:35:180.539611'732
17:35:180.539131'053
17:35:180.53934'905
17:35:180.53920'420
17:35:180.5391'221
17:35:180.5399'972
17:35:180.53911'506
17:35:180.539183
17:35:180.5395'092
17:35:180.53915'082
17:35:180.53942'246
17:35:180.53920'274
17:35:180.539311
17:35:180.539185
17:35:180.53927'386
17:35:180.53982'115
17:35:180.5398'280
17:35:180.5395'091
17:35:180.539158'730
17:35:180.53928'869
17:35:180.53925'001

Orderbuch

ZeitVol.GeldBriefVol.Zeit
18:30:006750.5300.560874'23518:30:00

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell0.539
Vortag0.544-0.005-0.90%
1 Woche0.532+0.007+1.32%
4 Wochen0.470+0.069+14.74%
12 Wochen0.490+0.049+10.05%
52 Wochen0.358+0.181+50.57%
Seit 1.10.478+0.061+12.72%
52W hoch0.560
52W tief0.322

Volumen & Umsatz

Volumen (Stk)Umsatz (GBP)
Börslich
Zeit
101'430'531
17:36:40
54'822'799
Ausserbörslich
Zeit
135'456'474
19:45:04
72'725'875
Total236'887'005127'548'675
Hist. Börslich
Datum
90'363'064
18.01.2022
49'450'787
Hist. Ausserbörslich
Datum
130'150'096
18.01.2022
69'763'417

Aktienmonitor

GesamteindruckNeutral
Chance2/4
SensitivitätMittel
Gewinn-revisionenNegative Analystenhaltung seit 18.01.2022
MF Tech TrendPositive Tendenz seit dem 04.01.2022
PreisStark überbewertet
Rel. Perf.+16.55%
LF KGV8.150
LF Wachstum-0.40%
W/KGV-Verhältnis0.505

wikifolio-Highlights

Börsenplätze

Börse Whg. Kurs Zeit
GBP 0.5388 16:35:18
EUR 0.6426 17:35:47
EUR 0.65 11:34:29
EUR 0.6396 22:26:31
USD 0.75 18.01.2022
EUR 0.6433 17:29:45
EUR 0.6323 22:14:24
EUR 0.6333 18.01.2022
EUR 0.6447 18.01.2022
EUR 0.6329 18.01.2022
CHF 0.583 23.12.2021
EUR 0.6329 18.01.2022
EUR 0.6337 18.01.2022
CHF 0.589673 31.12.2021
GBP 0.00 26.09.2019
GBP 0.58 17.03.2010
EUR 0.651 10:33:55
GBP 0.3262 14.04.2020

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch0.5160.560
Datum02.11.202117.01.2022
Jahrestief0.3220.486
Datum28.01.202104.01.2022

UBS TrendRadar

Keine Signale zum Titel

Branche

Banken & andere Kreditinstitute

LandMarktkap. in Mrd. GBP
JPMorgan Chase RgUS447.04
Bank of America RgUS378.60
Mastercard Rg-AUS359.97
Wells Fargo RgUS226.04
Royal Bank Canad RgCA168.83
Toronto-Dominion RgCA150.25
American Express RgUS132.01
Cwth Bk Australi RgAU130.14
Citigroup RgUS129.57
Goldman Sachs Gr RgUS118.65
BNP Paribas AFR92.42
US Bancorp RgUS92.22
PNC Finl Ser RgUS91.66
Truist Finl RgUS89.66
Bk of Nova Scoti RgCA89.62
Bk Of Montreal RgCA76.89
National Austral RgAU72.25
DBS Group Hldgs RgSG68.84
Capital One Finl RgUS68.12
AdyenNL61.94
Banco Santander RgES61.76
ING Group RgNL59.50
Cdn Imperial Ban RgCA58.74
Lloyds Banking G RgGB52.45
Bank of NY Mello RgUS51.96
Credit AgricoleFR48.27
Barclays RgGB47.74
BBVA RgES43.72
OCBC RgSG40.96
KBC GrBE39.74
SVB Financial Gr RgUS39.59
NatWest Grp RgGB38.42
DNB Bk RgNO37.96
Utd Overseas Bk RgSG37.43
State Street RgUS36.93
Discover Fncl Sr RgUS36.26
Fifth Third Banc RgUS33.93
Societe GeneraleFR33.23
First Republic RgUS32.26
S-E-Banken -A-SE29.52
Deutsche Bank NDE28.01
Natl Bk Canada RgCA27.62
Northern Trust RgUS27.46
CS Group NCH26.62
CaixabankES25.87
Huntington Bancs RgUS25.77
Raymond J Financ RgUS25.10
Keycorp RgUS24.77
Regions Financia RgUS23.65
M&T Bank RgUS23.47
Sv Handbk Rg-ASE22.56
Swedbank -A-SE22.46
Erste Group Bk IAT21.75
Signature Bank RgUS21.59
Standard Charter RgGB21.56
FleetCor Tchngy RgUS19.340
Danske Bank RgDK16.950
ABN AMRO DRNL15.740
Fidelity Nat FinUS15.420
Julius Baer Grp NCH15.270
First Citizens Rg-AUS14.290
Credicorp RgUS13.460
Comerica Inc RgUS13.050
East-West Bancor RgUS12.820
Schroders RgGB12.250
Zions Bancorp RgUS10.860
Commerzbank IDE10.490
First Horizon RgUS9.900
Raiff Bank Int IAT9.520
Cullen/Frost Ban RgUS8.970
Commerce Bancsha RgUS8.920
SEI Investments RgUS8.540
Credit Acceptanc RgUS8.410
Voya Financial RgUS8.120
BOK Finl RgUS7.940
Popular RgUS7.720
Synovus Financia RgUS7.680
First Finl Banks RgUS7.410
Stifel Financial RgUS7.380
VTB Bnk SpGDR Reg-SRU7.360
The Western Unio RgUS7.280
Prosperity Bancs RgUS7.260
BC Vaudoise RgCH7.000
Cadence Bank RgUS6.480
Bank OZK RgUS6.370
Valley Natl Banc RgUS6.270
NY Commty Bancor RgUS6.090
PacWest Bancorp RgUS5.840
Wintrust Financi RgUS5.820
Webster Financia RgUS5.750
Evercore-A RgUS5.700
Sterling Bancorp RgUS5.650
BAWAG Group IAT5.560
Bankinter BrES5.320
United Bankshare RgUS5.310
UMB Financial RgUS5.290
Vontobel Holding NCH5.090
Hancock Whitney RgUS4.730
Umpqua Holdings RgUS4.550
Jyske Bank RgDK4.470

Stammdaten

BörseLondon Stock Exchange Domestic/UK Market 1st Currency
DomizilVereinigtes Koenigreich Grossbritannien und Nordirland
Domizil BörseVereinigtes Koenigreich Grossbritannien und Nordirland
SymbolLLOY
Valor23800
ISINGB0008706128
SektorBanken & andere Kreditinstitute
InstrumententypAktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert0.1
NominalwährungGBP
Anzahl ausgegebener Wertpapiere71'012'823'613
Marktkapital38.26 Mrd
Dividende Bruttobetrag0.007
Zahlungsdatum (ex-Div)05.08.2021
Dividenden Rendite+2.30%

Foreneinträge