Lloyds Banking G Rg 

Valor: 23800 / Symbol: LLOY
  • 0.371 GBP
  • +4.23% +0.015
Kurs (GBP)
Zeit
0.371
11:59:25
+4.23%
+0.015
Eröffnung 0.355

Traderinfo

0.371
11:59:18
10'000
Geld/Brief
Zeit
Volumen
0.371
11:59:18
9'100
 52%
48% 
VerkaufenKaufen
Vol. Börse
Umsatz
36.33 Mio
13.341 Mio
Vortag
Datum
0.356
30.11.2020
4 Wochen +26.95%
12 Wochen +40.31%
Seit 1.1. -40.60%

Preisspanne

0.353
Tief
09:00:20
Tag
 
Zeit
0.375
Hoch
09:44:12
0.236
23.09.2020
52W
Datum
0.700
14.12.2019

Ausgewählte Produkte

Symbol Typ Rendite max. Verfall PDF
RLLAAV Barrier Reverse Convertible 49.33% 25.11.2020 PDF
RLLABV Barrier Reverse Convertible 4.23% 26.03.2021 PDF
RLLACV Barrier Reverse Convertible 1.73% 25.06.2021 PDF

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
11:59:250.37188'897
11:59:220.3716'733
11:59:180.3722'100
11:59:170.3711'055
11:59:110.37118'252
11:59:100.3714'098
11:59:100.3715'448
11:59:100.37110'458
11:59:100.37113'337
11:59:100.3714'453
11:59:100.3714'678
11:59:100.37111'758
11:59:090.371630
11:59:090.3712'304
11:59:090.37116'914
11:59:090.37110'168
11:59:090.37111'904
11:59:090.3711'796
11:59:090.3712'709
11:59:090.3714'489
11:59:090.3714'634
11:59:040.37117'243
11:59:040.3714'229
11:59:040.3715'775
11:59:040.3711'784
11:59:020.3713'204
11:59:020.37110
11:58:580.3712
11:58:580.37139
11:58:580.3711'411
11:58:580.3715'689
11:58:580.37113'750
11:58:430.37145'537
11:58:410.371640
11:58:150.37159'959
11:58:150.371738
11:58:040.37131'408
11:58:040.37110'000
11:58:010.3716'741
11:57:590.3716'167
11:57:520.37140'541
11:57:510.37110'000
11:57:510.3713'995
11:57:510.3716'005
11:57:510.3714'649
11:57:510.3711'105
11:57:510.3711'345
11:57:510.371172
11:57:510.3717'573
11:57:510.3711'564
11:57:510.3719'158
11:57:510.3712'450
11:57:450.37145
11:57:450.3716
11:57:450.3715'121
11:57:450.3718'125
11:57:450.37112'896
11:57:370.37121'823
11:57:370.3717'205
11:57:360.3716'682
11:57:290.371274
11:57:250.3715
11:57:250.3717
11:57:120.37113'361
11:57:080.3719'377
11:57:080.37126'883
11:57:080.3719'551
11:57:080.3719'080
11:57:080.37114'391
11:57:080.3713'776
11:57:080.37110'000
11:57:060.372267
11:56:530.37196
11:56:450.371104
11:56:270.3718'005
11:56:260.3718'268
11:56:260.37118'729
11:56:040.37110
11:56:040.37110'000
11:56:040.37123'144
11:56:000.3716'732
11:56:000.37112'882
11:56:000.37110'000
11:55:570.3714'610
11:55:540.3712'814
11:55:400.37130
11:55:320.371402
11:55:320.3714'578
11:55:300.3717'374
11:55:290.37146
11:55:280.3711'000
11:55:210.3715'852
11:55:120.3717'991
11:54:590.3712'788
11:54:590.3711'663
11:54:590.3714'720
11:54:590.3714'569
11:54:580.3714'217
11:54:580.3713
11:54:580.3711'357

Orderbuch

ZeitVol.GeldBriefVol.Zeit
11:59:1810'0000.3710.3719'10011:59:18

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell0.371
Vortag0.356+0.015+4.23%
1 Woche0.395-0.024-6.01%
4 Wochen0.292+0.079+26.95%
12 Wochen0.265+0.107+40.31%
52 Wochen0.592-0.220-37.25%
Seit 1.10.625-0.254-40.60%
52W hoch0.700
52W tief0.236

Volumen & Umsatz

Volumen (Stk)Umsatz (GBP)
Börslich
Zeit
36'327'468
11:59:10
13'341'291
Ausserbörslich
Zeit
39'002'996
11:59:26
14'309'987
Total75'330'46427'651'278
Hist. Börslich
Datum
241'590'417
30.11.2020
87'308'118
Hist. Ausserbörslich
Datum
102'295'634
30.11.2020
37'326'559

Aktienmonitor

GesamteindruckNeutral
Chance3/4
SensitivitätHoch
Gewinn-revisionenNegative Analystenhaltung seit 06.11.2020
MF Tech TrendPositive Tendenz seit dem 06.10.2020
PreisLeicht unterbewertet
Rel. Perf.+20.14%
LF KGV9.397
LF Wachstum+35.20%
W/KGV-Verhältnis4.151

Börsenplätze

Börse Whg. Kurs Zeit
GBP 0.37138 10:59:34
CHF 0.8276 07.05.2019
EUR 0.4165 10:13:13
EUR 0.4004 08:29:00
USD 0.495 30.11.2020
EUR 0.413 11:07:16
EUR 0.4131 10:39:54
EUR 0.4089 30.11.2020
CHF 0.475 24.11.2020
EUR 0.4088 30.11.2020
EUR 0.4093 30.11.2020
EUR 0.3993 30.11.2020
EUR 0.4093 30.11.2020
GBP 0.58 17.03.2010
EUR 0.4171 30.11.2020
GBP 0.61025 20.09.2018
GBP 0.00 05.03.2019
CHF 0.80 31.12.2019
GBP 0.00 26.09.2019
GBP 0.00 26.09.2019
USD 0.76228 04.10.2018
GBP 0.3262 14.04.2020

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch0.7000.638
Datum13.12.201902.01.2020
Jahrestief0.4820.236
Datum15.08.201922.09.2020

UBS TrendRadar

Trendkanal

Tendenzlong
Zeithorizontkurzfristig
Renditeerwartung+3.32%
Zeit01.12.2020 09:00

Branche

Banken & andere Kreditinstitute

LandMarktkap. in Mrd. GBP
JPMorgan Chase RgUS369.50
Mastercard Rg-AUS337.87
Bank of America RgUS250.79
Royal Bank Canad RgCA118.58
Citigroup RgUS117.98
Wells Fargo RgUS117.67
Cwth Bk Australi RgAU111.58
Toronto-Dominion RgCA98.56
American Express RgUS97.10
Goldman Sachs Gr RgUS80.99
US Bancorp RgUS66.60
BNP Paribas AFR65.44
National Austral RgAU60.93
Bk of Nova Scoti RgCA60.58
PNC Finl Ser RgUS59.23
AdyenNL58.52
Westpac Banking RgAU57.91
Banco Santander RgES51.07
DBS Group Hldgs RgSG49.26
ANZ Banking Grou RgAU49.23
Bk Of Montreal RgCA47.96
Intesa Sanpaolo NIT45.15
ING Group RgNL39.22
Cdn Imperial Ban RgCA38.13
Nordea Bk RgSE35.50
Bank of NY Mello RgUS35.40
Credit AgricoleFR34.00
OCBC RgSG33.96
Barclays RgGB32.31
CS Group NCH31.69
BBVA RgES31.53
KBC GrBE29.69
Utd Overseas Bk RgSG29.03
DNB RgNO28.73
NatWest Grp RgGB26.00
UniCredit RgIT24.31
S-E-Banken -A-SE24.12
Deutsche Bank NDE23.42
First Republic RgUS22.67
FleetCor Tchngy RgUS22.32
Swedbank -A-SE20.83
Sv Handbk Rg-ASE20.59
Northern Trust RgUS20.01
Standard Charter RgGB19.530
Natl Bk Canada RgCA19.030
Fifth Third Banc RgUS18.720
SVB Financial Gr RgUS18.700
Societe GeneraleFR17.670
Keycorp RgUS15.950
CaixabankES15.740
M&T Bank RgUS15.520
Regions Financia RgUS15.000
Credicorp RgUS14.630
Danske Bank RgDK14.400
Julius Baer Grp NCH12.970
Erste Group Bk IAT12.830
Raymond J Financ RgUS12.690
Huntington Bancs RgUS12.680
Schroders RgGB11.400
Fidelity Nat FinUS10.740
ABN AMRO DRNL10.670
NATIXISFR10.020
FinecoBank NIT9.550
The Western Unio RgUS9.260
BC Vaudoise RgCH9.120
Mediobanca NIT8.190
SEI Investments RgUS8.040
Commerzbank IDE8.030
Commerce Bancsha RgUS7.590
Singapore Exchan RgSG7.390
Comerica Inc RgUS7.160
First Horizon RgUS7.060
Bca Mediolanum NIT6.880
Raiff Bank Int IAT6.590
Zions Bancorp RgUS6.470
VTB Bnk SpGDR Reg-SRU6.430
Signature Bank RgUS6.190
East-West Bancor RgUS6.190
Prosperity Bancs RgUS5.980
BANKIA BrES5.500
TCF Financial RgUS5.390
Credit Acceptanc RgUS5.290
Stifel Financial RgUS4.960
BOK Finl RgUS4.920
First Finl Banks RgUS4.860
Bankinter BrES4.480
NY Commty Bancor RgUS4.440
Vontobel Holding NCH4.440
Evercore-A RgUS4.330
Popular RgUS4.280
Bendigo & Adel RgAU4.250
BAWAG Group IAT4.100
Glacier Bancorp RgUS4.040
United Bankshare RgUS3.930
Banca Generali NIT3.910
Valley Natl Banc RgUS3.840
Bank OZK RgUS3.710
H&R.Block RgUS3.670
Webster Financia RgUS3.580
Cembra Money Bk NCH3.570

Stammdaten

BörseLSE London Stock Exchange, SETS
DomizilVereinigtes Koenigreich Grossbritannien und Nordirland
Domizil BörseVereinigtes Koenigreich Grossbritannien und Nordirland
SymbolLLOY
Valor23800
ISINGB0008706128
SektorBanken & andere Kreditinstitute
InstrumententypAktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert0.1
NominalwährungGBP
Anzahl ausgegebener Wertpapiere70'829'127'790
Marktkapital26.17 Mrd
Dividende Bruttobetrag0.011
Zahlungsdatum (ex-Div)08.08.2019

Foreneinträge