- Home
- Börse & Märkte
Orron Ener Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
25.04.2024 18:00:00 | 7.1920 | 0 |
25.04.2024 18:00:00 | 7.1920 | 0 |
25.04.2024 17:29:54 | 7.1920 | 1'357 |
25.04.2024 17:29:54 | 7.1920 | 1'357 |
25.04.2024 17:29:54 | 7.1920 | 7'251 |
25.04.2024 17:29:54 | 7.1920 | 517 |
25.04.2024 17:29:54 | 7.1920 | 835 |
25.04.2024 17:29:54 | 7.1920 | 617 |
25.04.2024 17:29:54 | 7.1920 | 3'338 |
25.04.2024 17:29:54 | 7.1920 | 8'041 |
25.04.2024 17:29:54 | 7.1920 | 2'383 |
25.04.2024 17:29:54 | 7.1920 | 359 |
25.04.2024 17:29:54 | 7.1920 | 486 |
25.04.2024 17:29:54 | 7.1920 | 618 |
25.04.2024 17:29:54 | 7.1920 | 836 |
25.04.2024 17:29:54 | 7.1920 | 654 |
25.04.2024 17:29:54 | 7.1920 | 654 |
25.04.2024 17:29:54 | 7.1920 | 654 |
25.04.2024 17:29:54 | 7.1920 | 1'431 |
25.04.2024 17:29:54 | 7.1920 | 654 |
25.04.2024 17:29:54 | 7.1920 | 389 |
25.04.2024 17:29:54 | 7.1920 | 288 |
25.04.2024 17:29:54 | 7.1920 | 934 |
25.04.2024 17:29:54 | 7.1920 | 476 |
25.04.2024 17:29:54 | 7.1920 | 619 |
25.04.2024 17:29:54 | 7.1920 | 838 |
25.04.2024 17:29:54 | 7.1920 | 56 |
25.04.2024 17:29:54 | 7.1920 | 41 |
25.04.2024 17:29:54 | 7.1920 | 13'560 |
25.04.2024 17:29:54 | 7.1920 | 54 |
25.04.2024 17:29:54 | 7.1920 | 247 |
25.04.2024 17:29:54 | 7.1920 | 1'920 |
25.04.2024 17:29:54 | 7.1920 | 14 |
25.04.2024 17:29:54 | 7.1920 | 4'972 |
25.04.2024 17:29:54 | 7.1920 | 947 |
25.04.2024 17:29:54 | 7.1920 | 2'949 |
25.04.2024 17:29:54 | 7.1920 | 2'779 |
25.04.2024 17:29:54 | 7.1920 | 13'429 |
25.04.2024 17:29:54 | 7.1920 | 1'719 |
25.04.2024 17:29:54 | 7.1920 | 706 |
25.04.2024 17:29:54 | 7.1920 | 2'092 |
25.04.2024 17:29:54 | 7.1920 | 1 |
25.04.2024 17:29:54 | 7.1920 | 4'115 |
25.04.2024 17:29:54 | 7.1920 | 6'656 |
25.04.2024 17:29:54 | 7.1920 | 2'221 |
25.04.2024 17:29:54 | 7.1920 | 7'293 |
25.04.2024 17:29:54 | 7.1920 | 4'469 |
25.04.2024 17:29:54 | 7.1920 | 2'829 |
25.04.2024 17:29:54 | 7.1920 | 953 |
25.04.2024 17:29:54 | 7.1920 | 5'207 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 18:00:00 | 7.1920 | ||
Vortag 25.04.24 | 7.1920 | 0.00% | |
1 Woche 19.04.24 | 7.3420 | -0.070 | -0.96% |
4 Wochen 28.03.24 | 7.1160 | +0.0760 | +1.07% |
12 Wochen 02.02.24 | 7.1260 | +0.0620 | +0.87% |
52 Wochen 28.04.23 | 11.940 | -4.6080 | -39.05% |
Seit 1.1 29.12.23 | 7.960 | -0.7680 | -9.65% |
52W Hoch 13.06.23 | 13.300 | ||
52W Tief 21.02.24 | 5.850 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1.003 M 17:29:54 | 7.242 M 17:29:54 |
Total Zeit | 605,477 17:29:37 | |
Hist. Börslich Datum | 1.003 M 25.04.24 | 7.242 M 25.04.24 |
Hist. Ausserbörslich Datum | 2,766 09.07.21 | 815,602 09.07.21 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
STO | SEK | 7.1920 | +0.59% | 25.04. 18:00 | |
CBUA | SEK | 7.160 | -0.14% | 25.04. 17:25 | |
LES | SEK | 7.0780 | +3.12% | 16,256 | 02.04. 09:13 |
TGT | EUR | 0.62020 | +1.14% | 26.04. 11:46 | |
LTSE | USD | 88.91 | -0.40% | 01.02. 14:15 | |
EUW | EUR | 10.210 | +4.50% | 26.04. 13:55 | |
LSD | EUR | 0.61980 | -2.52% | 24.04. 09:58 | |
BFZ | EUR | 10.070 | +4.24% | 26.04. 14:21 | |
FRA | EUR | 0.59440 | -0.10% | 26.04. 08:08 | |
STU | EUR | 0.59840 | -1.25% | 26.04. 11:10 | |
BRX | CHF | 0.650 | -37.92% | 11.04. 18:00 | |
EUW | EUR | 10.310 | +4.35% | 26.04. 13:55 | |
OTN | USD | 0.7250 | +1.12% | 08.04. 23:20 | |
TRAC | GBP | 0.53350 | -0.89% | 23.04. 15:54 | |
BFZ | EUR | 10.170 | +4.20% | 26.04. 14:21 | |
MUC | EUR | 0.63620 | 25.04. 08:02 | ||
EUW | EUR | 9.490 | +4.75% | 26.04. 13:55 | |
BFZ | EUR | 9.450 | +4.54% | 26.04. 14:20 | |
EUW | EUR | 10.110 | +4.55% | 26.04. 13:55 | |
BEB | EUR | 0.5950 | -0.67% | 25.04. 08:02 | |
BFZ | EUR | 0.0010 | -99.89% | 26.04. 14:20 | |
BFZ | EUR | 9.760 | +4.39% | 26.04. 14:21 | |
STA | CHF | 0.664755520 | -66.67% | 31.12. 07:15 | |
EBSK | SEK | 0.000 | 26.09. 15:05 | ||
TSU | USD | 0.000 | 22.04. 06:00 | ||
MNT | SEK | 0.000 | 27.02. 06:00 | ||
OMS | SEK | 189.90 | 12.12. 17:27 | ||
STUD | EUR | 0.60260 | -0.10% | 26.04. 10:30 | |
OMC | SEK | 60.70 | +1.73% | 10.03. 11:04 | |
DUS | EUR | 0.61080 | +0.30% | 25.04. 19:32 | |
BIVA | MXN | 23.43 | +3.63% | 14.04. 16:51 | |
BFZ | EUR | 9.560 | +4.60% | 26.04. 14:21 | |
BFZ | EUR | 9.970 | +4.40% | 26.04. 14:20 | |
BFZ | EUR | 10.280 | +4.26% | 26.04. 14:21 | |
BFZ | EUR | 0.970 | +14.12% | 26.04. 14:20 | |
BFZ | EUR | 1.880 | +5.62% | 26.04. 14:21 | |
BFZ | EUR | 9.660 | +4.43% | 26.04. 14:21 | |
BFZ | EUR | 2.490 | -12.94% | 26.04. 14:21 | |
BFZ | EUR | 0.0010 | -99.88% | 26.04. 14:20 | |
BFZ | EUR | 9.860 | +4.34% | 26.04. 14:21 | |
EUW | EUR | 1.170 | +31.46% | 26.04. 13:15 | |
EUW | EUR | 9.800 | +4.70% | 26.04. 13:55 | |
EUW | EUR | 9.590 | +4.69% | 26.04. 13:55 | |
EUW | EUR | 10.010 | +4.60% | 26.04. 13:55 | |
EUW | EUR | 1.880 | +5.62% | 26.04. 13:55 | |
EUW | EUR | 9.700 | +4.75% | 26.04. 13:55 | |
EUW | EUR | 0.960 | +12.94% | 26.04. 13:58 | |
EUW | EUR | 2.640 | +1.93% | 26.04. 09:18 | |
EUW | EUR | 1.060 | +35.90% | 26.04. 13:15 | |
EUW | EUR | 9.900 | +4.54% | 26.04. 13:55 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 24.39 | 8.170 |
Datum | 03.01.23 | 02.01.24 |
Jahrestief | 6.1660 | 5.850 |
Datum | 08.11.23 | 21.02.24 |
Börse | NASDAQ Nordic Exchange Stockholm, Equities |
---|---|
Domizil | Schweden |
Domizil Börse | Schweden |
Symbol | ORRON |
Valor | 1272232 |
ISIN | SE0000825820 |
Sektor | Energie & Wasserversorgung |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | SEK |
Anzahl ausgegebener Wertpapiere | 285.9 M |
Marktkapital | 2.052 G |
Dividende Bruttobetrag | 5.300 |
Zahlungsdatum (ex-Div) | 01.04.22 |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Energie & Wasserversorgung
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden