- Home
- Börse & Märkte
Marimekko N
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 26.04.2024 17:18:02 | 12.270 | 24 |
| 26.04.2024 17:17:25 | 12.270 | 80 |
| 26.04.2024 17:17:25 | 12.270 | 338 |
| 26.04.2024 17:17:22 | 12.260 | 12 |
| 26.04.2024 17:17:18 | 12.260 | 1 |
| 26.04.2024 17:15:38 | 12.260 | 1 |
| 26.04.2024 17:14:01 | 12.260 | 13 |
| 26.04.2024 17:13:58 | 12.260 | 1 |
| 26.04.2024 17:12:18 | 12.260 | 1 |
| 26.04.2024 17:03:40 | 12.240 | 13 |
| 26.04.2024 17:03:40 | 12.240 | 15 |
| 26.04.2024 16:34:43 | 12.240 | 26 |
| 26.04.2024 16:26:04 | 12.240 | 27 |
| 26.04.2024 16:06:24 | 12.260 | 1 |
| 26.04.2024 15:54:14 | 12.280 | 11 |
| 26.04.2024 15:47:22 | 12.260 | 166 |
| 26.04.2024 15:46:22 | 12.240 | 50 |
| 26.04.2024 15:46:22 | 12.240 | 16 |
| 26.04.2024 15:43:02 | 12.250 | 55 |
| 26.04.2024 15:24:41 | 12.260 | 27 |
| 26.04.2024 15:20:54 | 12.230 | 75 |
| 26.04.2024 15:20:54 | 12.230 | 32 |
| 26.04.2024 14:40:02 | 12.220 | 55 |
| 26.04.2024 14:35:29 | 12.240 | 7 |
| 26.04.2024 14:35:29 | 12.240 | 33 |
| 26.04.2024 14:35:29 | 12.240 | 20 |
| 26.04.2024 14:35:28 | 12.180 | 20 |
| 26.04.2024 14:35:28 | 12.180 | 111 |
| 26.04.2024 14:31:12 | 12.260 | 11 |
| 26.04.2024 14:31:12 | 12.260 | 16 |
| 26.04.2024 14:30:12 | 12.220 | 9 |
| 26.04.2024 14:30:12 | 12.220 | 19 |
| 26.04.2024 14:22:54 | 12.200 | 2 |
| 26.04.2024 14:22:54 | 12.200 | 217 |
| 26.04.2024 14:22:54 | 12.200 | 256 |
| 26.04.2024 14:22:54 | 12.180 | 556 |
| 26.04.2024 14:22:54 | 12.180 | 8 |
| 26.04.2024 14:22:54 | 12.180 | 82 |
| 26.04.2024 14:22:54 | 12.180 | 54 |
| 26.04.2024 14:22:54 | 12.180 | 18 |
| 26.04.2024 14:22:54 | 12.180 | 82 |
| 26.04.2024 14:22:54 | 12.220 | 2 |
| 26.04.2024 14:22:54 | 12.180 | 159 |
| 26.04.2024 14:22:54 | 12.200 | 60 |
| 26.04.2024 14:22:54 | 12.200 | 16 |
| 26.04.2024 13:54:06 | 12.220 | 5 |
| 26.04.2024 13:52:05 | 12.180 | 1 |
| 26.04.2024 13:52:05 | 12.180 | 31 |
| 26.04.2024 13:52:05 | 12.180 | 20 |
| 26.04.2024 13:15:13 | 12.180 | 27 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 17:25:00 | 12.270 | ||
Vortag 26.04.24 | 12.270 | 0.00% | |
1 Woche 23.04.24 | 12.580 | +0.150 | +1.24% |
4 Wochen 29.03.24 | 12.530 | -0.260 | -2.08% |
12 Wochen 06.02.24 | 13.6350 | -1.4050 | -10.27% |
52 Wochen 29.04.23 | 9.3450 | +2.9250 | +31.30% |
Seit 1.1 29.12.23 | 13.310 | -1.040 | -7.81% |
52W Hoch 01.02.24 | 13.8750 | ||
52W Tief 02.06.23 | 8.5550 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 3'068 17:18:02 | |
Total Zeit | ||
Hist. Börslich Datum | 3,068 26.04.24 | |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| HEL | EUR | 12.280 | +1.49% | 26.04. 17:00 | |
| CBUA | EUR | 12.270 | +1.24% | 26.04. 17:25 | |
| LSS | EUR | 12.340 | +0.60% | 17.06. 17:24 | |
| LSD | EUR | 11.440 | -13.98% | 22.02. 09:22 | |
| FRA | EUR | 12.300 | +0.99% | 29.04. 09:23 | |
| OTN | USD | 12.544570 | -14.02% | 25.03. 22:20 | |
| TNLK | EUR | 0.000 | 26.09. 14:41 | ||
| STUD | EUR | 0.000 | 23.02. 13:24 | ||
| TRAC | GBP | ||||
| OME | EUR | 12.300 | +2.24% | 23.04. 12:36 | |
| STU | EUR | 12.400 | +1.97% | 29.04. 13:05 | |
| DUS | EUR | 11.980 | -1.96% | 26.04. 08:12 | |
| MUC | EUR | 12.280 | -0.16% | 26.04. 08:11 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 13.570 | 13.8750 |
| Datum | 27.12.23 | 31.01.24 |
| Jahrestief | 8.5550 | 10.920 |
| Datum | 01.06.23 | 15.02.24 |
| Börse | Cboe Europe Equities DXE 1st Listing - MTF |
|---|---|
| Domizil | Finnland |
| Domizil Börse | Niederlande |
| Symbol | MEKKOh |
| Valor | 472570 |
| ISIN | FI0009007660 |
| Sektor | Textilien, Bekleidung & Lederwaren |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | EUR |
| Anzahl ausgegebener Wertpapiere | 40.65 M |
| Marktkapital | 498.8 M |
| Dividende Bruttobetrag | 0.370 |
| Zahlungsdatum (ex-Div) | 17.04.24 |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Hermes Intl | EPA | FR/EUR | 257.53 |
| Nike -B- | NYX | US/USD | 141.80 |
| Cintas Rg | NMS | US/USD | 67.50 |
| Lululemon Athl Rg | NMS | US/USD | 47.20 |
| adidas N | ETR | DE/EUR | 41.34 |
| Deckers Outdoor Rg | NYX | US/USD | 20.70 |
| Ralph Lauren Rg-A | NYX | US/USD | 10.670 |
| Intertek Group Rg | LSS | GB/GBP | 9.970 |
| Tapestry Rg | NYX | US/USD | 9.030 |
| Skechers USA-A | NYX | US/USD | 9.020 |
| Levi Strauss Rg-A | NYX | US/USD | 8.410 |
| Crocs Rg | NMS | US/USD | 7.500 |
| Zalando I | ETR | DE/EUR | 6.940 |
| PUMA I | ETR | DE/EUR | 6.750 |
| PVH Rg | NYX | US/USD | 6.390 |
| Burberry Group Rg | LSS | GB/GBP | 5.130 |
| VF Rg | NYX | US/USD | 4.910 |
| Erm Zegna Rg | NYX | US/USD | 4.800 |
| Columbia Sportsw Rg | NMS | US/USD | 4.720 |
| Am Eagle Outfitt Rg | NYX | US/USD | 4.520 |
| Hugo Boss N | ETR | DE/EUR | 3.730 |
| Steven Madden Rg | NMS | US/USD | 2.940 |
| Unifirst Corp Rg | NYX | US/USD | 2.940 |
| Aritzia Sub Vtg | TOR | CA/CAD | 2.700 |
| Carter Rg | NYX | US/USD | 2.610 |
| Hanesbrands Rg | NYX | US/USD | 1.570 |
| Guess? Rg | NYX | US/USD | 1.370 |
| G-III Apparel Gr Rg | NMS | US/USD | 1.290 |
| Dr. Martens Rg | LSS | GB/GBP | 0.860 |
| Wolverine Worldw Rg | NYX | US/USD | 0.840 |
| FIGS Rg-A | NYX | US/USD | 0.820 |
| Boozt Rg | STO | SE/SEK | 0.710 |
| Marimekko N | HEL | FI/EUR | 0.530 |
| Chargeurs | EPA | FR/EUR | 0.280 |
| Calida Hldg N | SWX | CH/CHF | 0.270 |
Die neusten Foren Posts zum Thema