- Home
- Börse & Märkte
Marston's Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 25.04.2024 18:40:49 | 0.27250 | 0 |
| 25.04.2024 17:35:27 | 0.27250 | 173'830 |
| 25.04.2024 17:35:27 | 0.27250 | 295 |
| 25.04.2024 17:35:27 | 0.27250 | 1'929 |
| 25.04.2024 17:35:27 | 0.27250 | 2'373 |
| 25.04.2024 17:35:27 | 0.27250 | 1'402 |
| 25.04.2024 17:35:27 | 0.27250 | 971 |
| 25.04.2024 17:35:27 | 0.27250 | 1'930 |
| 25.04.2024 17:35:27 | 0.27250 | 705 |
| 25.04.2024 17:35:27 | 0.27250 | 81 |
| 25.04.2024 17:35:27 | 0.27250 | 1'929 |
| 25.04.2024 17:35:27 | 0.27250 | 248 |
| 25.04.2024 17:35:27 | 0.27250 | 1'681 |
| 25.04.2024 17:35:27 | 0.27250 | 12 |
| 25.04.2024 17:35:27 | 0.27250 | 1'917 |
| 25.04.2024 17:35:27 | 0.27250 | 1'955 |
| 25.04.2024 17:35:27 | 0.27250 | 797 |
| 25.04.2024 17:35:27 | 0.27250 | 1'322 |
| 25.04.2024 17:35:27 | 0.27250 | 2'609 |
| 25.04.2024 17:35:27 | 0.27250 | 4'119 |
| 25.04.2024 17:35:27 | 0.27250 | 3'570 |
| 25.04.2024 17:35:27 | 0.27250 | 3'774 |
| 25.04.2024 17:35:27 | 0.27250 | 1'203 |
| 25.04.2024 17:35:27 | 0.27250 | 3'021 |
| 25.04.2024 17:35:27 | 0.27250 | 121 |
| 25.04.2024 17:35:27 | 0.27250 | 219 |
| 25.04.2024 17:35:27 | 0.27250 | 1'461 |
| 25.04.2024 17:35:27 | 0.27250 | 2'472 |
| 25.04.2024 17:35:27 | 0.27250 | 1'155 |
| 25.04.2024 17:35:27 | 0.27250 | 767 |
| 25.04.2024 17:35:27 | 0.27250 | 10 |
| 25.04.2024 17:35:27 | 0.27250 | 7'941 |
| 25.04.2024 17:35:27 | 0.27250 | 8'789 |
| 25.04.2024 17:35:27 | 0.27250 | 27 |
| 25.04.2024 17:35:27 | 0.27250 | 2'370 |
| 25.04.2024 17:35:27 | 0.27250 | 35'128 |
| 25.04.2024 17:35:27 | 0.27250 | 63 |
| 25.04.2024 17:35:27 | 0.27250 | 451 |
| 25.04.2024 17:35:27 | 0.27250 | 4'642 |
| 25.04.2024 17:35:27 | 0.27250 | 1'373 |
| 25.04.2024 17:35:27 | 0.27250 | 824 |
| 25.04.2024 17:35:27 | 0.27250 | 1'051 |
| 25.04.2024 17:35:27 | 0.27250 | 1'639 |
| 25.04.2024 17:35:27 | 0.27250 | 2'239 |
| 25.04.2024 17:35:27 | 0.27250 | 2'502 |
| 25.04.2024 17:35:27 | 0.27250 | 2'976 |
| 25.04.2024 17:35:27 | 0.27250 | 3'307 |
| 25.04.2024 17:35:27 | 0.27250 | 274 |
| 25.04.2024 17:35:27 | 0.27250 | 13'495 |
| 25.04.2024 17:35:27 | 0.27250 | 2'976 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 17:35:27 | 0.27250 | ||
Vortag 25.04.24 | 0.27250 | 0.00% | |
1 Woche 20.04.24 | 0.2620 | +0.0140 | +5.42% |
4 Wochen 29.03.24 | 0.28250 | -0.010 | -3.54% |
12 Wochen 03.02.24 | 0.320 | -0.0410 | -13.08% |
52 Wochen 29.04.23 | 0.3480 | -0.06150 | -18.41% |
Seit 1.1 29.12.23 | 0.3380 | -0.06550 | -19.38% |
52W Hoch 17.05.23 | 0.39350 | ||
52W Tief 19.04.24 | 0.25550 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 445'881 17:35:27 | 49,536 17:35:27 |
Total Zeit | 544,563 18:37:31 | |
Hist. Börslich Datum | 445,881 25.04.24 | 49,536 25.04.24 |
Hist. Ausserbörslich Datum | 362,762 25.04.24 | 99,123 25.04.24 |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| LSS | GBP | 0.27250 | -0.73% | 25.04. 17:35 | |
| FRA | EUR | 0.3040 | -3.18% | 25.04. 08:00 | |
| TGT | EUR | 0.30950 | -6.21% | 25.04. 09:30 | |
| STU | EUR | 0.3060 | -2.24% | 25.04. 17:17 | |
| OTN | USD | 0.38750 | +5.99% | 09.02. 23:20 | |
| LSD | EUR | 0.35750 | +3.17% | 02.11. 09:33 | |
| DUS | EUR | 0.3130 | 25.04. 19:31 | ||
| MNT | GBP | 0.000 | 19.02. 06:00 | ||
| BRX | CHF | 0.5240 | 26.03. 18:00 | ||
| STUD | EUR | 0.30750 | -0.16% | 25.04. 10:34 | |
| BEB | EUR | 0.30350 | -3.34% | 25.04. 08:02 | |
| MUC | EUR | 0.3140 | 25.04. 08:02 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 0.45680 | 0.3590 |
| Datum | 26.01.23 | 09.01.24 |
| Jahrestief | 0.26850 | 0.25550 |
| Datum | 27.06.23 | 18.04.24 |
| Börse | London Stock Exchange Domestic/UK Market 1st Currency |
|---|---|
| Domizil | Vereinigtes Königreich |
| Domizil Börse | Vereinigtes Königreich |
| Symbol | MARS |
| Valor | 2819715 |
| ISIN | GB00B1JQDM80 |
| Sektor | Tabak und alkoholische Getränke |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.07375 |
|---|---|
| Nominalwährung | GBP |
| Anzahl ausgegebener Wertpapiere | 634.2 M |
| Marktkapital | 172.8 M |
| Dividende Bruttobetrag | 0.0480 |
| Zahlungsdatum (ex-Div) | 12.12.19 |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Philip Mrrs Int Rg | NYX | US/USD | 146.02 |
| AB InBev | EBR | BE/EUR | 121.35 |
| AB InBev Sp ADR | THM | US/USD | 121.35 |
| Diageo Rg | LSS | GB/GBP | 78.74 |
| Altria Group Rg | NYX | US/USD | 73.12 |
| Brit Amer Tobacc Rg | LSS | GB/GBP | 65.13 |
| Heineken Br Rg | EAM | NL/EUR | 55.04 |
| Constellation Brd-A | NYX | US/USD | 47.48 |
| Pernod Ricard | EPA | FR/EUR | 39.42 |
| Restaurant Brand Rg | TOR | CA/CAD | 33.30 |
| Brown NVtgRg-B | NYX | US/USD | 23.45 |
| Imperial Brands Rg | LSS | GB/GBP | 19.490 |
| Carlsberg -B- | CPH | DK/DKK | 18.430 |
| Molson Coors Rg-B | NYX | US/USD | 13.730 |
| Thai Beverage Rg | SIN | SG/SGD | 8.850 |
| Endeavour Grp Rg | ASX | AU/AUD | 6.300 |
| Treasury Wine Rg | ASX | AU/AUD | 6.260 |
| Remy Cointreau | EPA | FR/EUR | 4.990 |
| Royal UNIBREW | CPH | DK/DKK | 3.800 |
| Logista Br | STN | ES/EUR | 3.570 |
| Boston Beer -A- | NYX | US/USD | 3.480 |
| Fevertree Drinks Rg | LSS | GB/GBP | 1.570 |
| Scan Tobacco | CPH | DK/DKK | 1.340 |
| C&C Group Rg | LSS | GB/GBP | 0.790 |
| Olvi-A Rg | HEL | FI/EUR | 0.670 |
| Anora Grp Rg | HEL | FI/EUR | 0.350 |
| Marston's Rg | LSS | GB/GBP | 0.210 |
Die neusten Foren Posts zum Thema