- Home
- Börse & Märkte
Mercedes-BenzGr N
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:38:37 | 65.26 | 15 |
17:37:14 | 65.26 | 20 |
17:36:02 | 65.26 | 18 |
17:35:54 | 65.26 | 200 |
17:35:33 | 65.26 | 250 |
17:35:16 | 65.26 | 638'846 |
17:29:59 | 65.31 | 1'141 |
17:29:56 | 65.30 | 1'347 |
17:29:56 | 65.29 | 216 |
17:29:55 | 65.29 | 4 |
17:29:52 | 65.30 | 138 |
17:29:52 | 65.30 | 90 |
17:29:52 | 65.30 | 402 |
17:29:46 | 65.29 | 16 |
17:29:45 | 65.29 | 54 |
17:29:45 | 65.29 | 168 |
17:29:45 | 65.29 | 362 |
17:29:45 | 65.29 | 32 |
17:29:45 | 65.29 | 24 |
17:29:45 | 65.29 | 56 |
17:29:45 | 65.29 | 18 |
17:29:44 | 65.29 | 40 |
17:29:40 | 65.29 | 124 |
17:29:40 | 65.29 | 310 |
17:29:40 | 65.28 | 1 |
17:29:35 | 65.28 | 138 |
17:29:35 | 65.28 | 289 |
17:29:34 | 65.27 | 104 |
17:29:28 | 65.28 | 18 |
17:29:26 | 65.28 | 199 |
17:29:25 | 65.28 | 720 |
17:29:25 | 65.28 | 138 |
17:29:22 | 65.28 | 12 |
17:29:19 | 65.29 | 307 |
17:29:18 | 65.29 | 18 |
17:29:17 | 65.29 | 2 |
17:29:17 | 65.29 | 59 |
17:29:17 | 65.29 | 35 |
17:29:11 | 65.29 | 58 |
17:29:05 | 65.30 | 267 |
17:29:03 | 65.30 | 342 |
17:29:00 | 65.31 | 240 |
17:28:56 | 65.31 | 167 |
17:28:56 | 65.31 | 167 |
17:28:56 | 65.31 | 8 |
17:28:54 | 65.31 | 96 |
17:28:52 | 65.31 | 167 |
17:28:52 | 65.31 | 147 |
17:28:47 | 65.31 | 167 |
17:28:47 | 65.31 | 459 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell | 65.26 | ||
Vortag | 65.46 | -0.200 | -0.31% |
1 Woche | 68.21 | -2.950 | -4.32% |
4 Wochen | 67.51 | -2.370 | -3.33% |
12 Wochen | 73.57 | -7.290 | -11.30% |
26 Wochen | 70.36 | -6.430 | -7.25% |
52 Wochen | 54.44 | +10.940 | +19.88% |
3 Jahre | 37.09 | +28.37 | +76.48% |
52W hoch | 76.10 | ||
52W tief | 50.65 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1.771 M 17:38:37 | 115.9 M 17:38:37 |
Total Zeit | 1.771 M 17:38:37 | 115.9 M 17:38:37 |
Hist. Börslich Datum | 2.380 M 26.09.23 | 155.9 M 26.09.23 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 65.26 | -0.31% | 115.9 M | 27.09. 17:35 |
LES | EUR | 65.21 | -0.67% | 48.73 M | 27.09. 17:30 |
TGT | EUR | 65.53 | +0.48% | 27.09. 21:54 | |
STU | EUR | 65.33 | +0.15% | 27.09. 21:55 | |
OTN | USD | 68.76 | -0.43% | 27.09. 21:59 | |
LSD | EUR | 65.55 | +0.43% | 27.09. 21:35 | |
FRA | EUR | 65.59 | +0.47% | 132,017 | 27.09. 21:01 |
SWX | CHF | 28.35 | -47.16% | 13.03. 12:44 | |
HAM | EUR | 65.58 | -1.18% | 26.09. 17:37 | |
MUC | EUR | 65.47 | -1.19% | 26.09. 17:26 | |
DUS | EUR | 65.25 | -1.79% | 26.09. 19:31 | |
BEB | EUR | 65.30 | -1.69% | 26.09. 21:52 | |
BRX | CHF | 63.92 | +1.37% | 768.0 | 27.09. 18:00 |
HAJ | EUR | 65.61 | -1.09% | 26.09. 11:22 | |
STA | CHF | 60.74 | -13.44% | 31.12. 16:08 | |
TNLK | EUR | 26.09. 14:36 | |||
SWE | EUR | 26.68 | -43.77% | 12.03. 16:21 | |
OME | EUR | 34.12 | +0.79% | 17.03. 15:49 | |
STUC | EUR | 76.52 | 19.04. 09:51 | ||
TRAC | GBP | 52.78 | -0.41% | 17.06. 16:55 | |
TRAY | USD | 67.77 | +5.55% | 24.03. 14:30 | |
EUX | EUR | 38.80 | +7.36% | 10.06. 23:10 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 77.90 | 76.10 |
Datum | 17.02.22 | 16.06.23 |
Jahrestief | 50.19 | 61.89 |
Datum | 14.07.22 | 02.01.23 |
Börse | Xetra |
---|---|
Domizil | Deutschland |
Domizil Börse | Deutschland |
Symbol | MBG |
Valor | 945657 |
ISIN | DE0007100000 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.070 G |
Marktkapital | 69.82 G |
Dividende Bruttobetrag | 5.200 |
Zahlungsdatum (ex-Div) | 04.05.23 |
Dividenden Rendite (%) | 7.97% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
MBGGWU | UBS | Warrant mit Knock-Out | CHF | 83.22 | 0pen | |||
SOG | Warrant | CHF | 55.00 | 15.12.23 | ||||
SOG | Warrant | CHF | 60.00 | 15.12.23 | ||||
SOG | Warrant | CHF | 65.00 | 15.12.23 | ||||
SOG | Warrant | CHF | 70.00 | 15.12.23 |
Die neusten Foren Posts zum Thema