- Home
- Börse & Märkte
Mercedes-BenzGr N
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
10:58:56 | 73.56 | 22 |
10:58:36 | 73.56 | 1'140 |
10:58:36 | 73.56 | 50 |
10:58:03 | 73.58 | 10 |
10:57:51 | 73.57 | 179 |
10:57:25 | 73.56 | 192 |
10:57:24 | 73.55 | 458 |
10:56:52 | 73.55 | 310 |
10:56:51 | 73.55 | 816 |
10:56:43 | 73.56 | 170 |
10:56:43 | 73.56 | 424 |
10:56:32 | 73.57 | 478 |
10:56:18 | 73.58 | 121 |
10:56:14 | 73.56 | 235 |
10:56:13 | 73.57 | 134 |
10:56:13 | 73.57 | 383 |
10:55:33 | 73.59 | 842 |
10:55:30 | 73.60 | 20 |
10:55:05 | 73.60 | 1'682 |
10:55:05 | 73.60 | 102 |
10:55:04 | 73.61 | 121 |
10:55:04 | 73.61 | 26 |
10:55:04 | 73.61 | 77 |
10:55:04 | 73.61 | 52 |
10:54:51 | 73.61 | 150 |
10:54:43 | 73.60 | 95 |
10:54:32 | 73.60 | 342 |
10:54:32 | 73.60 | 503 |
10:54:05 | 73.59 | 64 |
10:53:38 | 73.58 | 210 |
10:53:38 | 73.58 | 123 |
10:53:38 | 73.58 | 183 |
10:53:38 | 73.58 | 202 |
10:53:01 | 73.58 | 1'229 |
10:53:01 | 73.58 | 61 |
10:52:19 | 73.59 | 324 |
10:52:03 | 73.58 | 74 |
10:52:02 | 73.59 | 1'503 |
10:51:29 | 73.58 | 2'820 |
10:51:24 | 73.57 | 161 |
10:51:24 | 73.57 | 191 |
10:51:15 | 73.56 | 75 |
10:51:14 | 73.58 | 343 |
10:51:11 | 73.59 | 5 |
10:51:11 | 73.59 | 238 |
10:50:58 | 73.57 | 855 |
10:50:58 | 73.57 | 115 |
10:50:44 | 73.58 | 487 |
10:50:44 | 73.58 | 1'487 |
10:50:44 | 73.58 | 20 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 10:58:56 | 73.56 | ||
Vortag 18.03.24 | 73.36 | +0.200 | +0.27% |
1 Woche 12.03.24 | 73.32 | +0.240 | +0.33% |
4 Wochen 20.02.24 | 66.78 | +5.730 | +8.47% |
12 Wochen 22.12.23 | 62.85 | +10.510 | +16.72% |
52 Wochen 21.03.23 | 70.48 | +4.220 | +6.10% |
Seit 1.1 29.12.23 | 62.55 | +10.810 | +17.28% |
52W Hoch 16.06.23 | 76.10 | ||
52W Tief 31.10.23 | 55.08 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 277'074 10:58:56 | 20.36 M 10:58:56 |
Total Zeit | 277,074 10:58:56 | 20.36 M 10:58:56 |
Hist. Börslich Datum | 1.791 M 18.03.24 | 131.6 M 18.03.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 73.56 | +0.27% | 20.36 M | 19.03. 10:58 |
LES | EUR | 73.38 | +18.42% | 961,370 | 18.03. 17:27 |
CBUA | EUR | 73.36 | +0.02% | 18.03. 17:35 | |
TGT | EUR | 73.65 | +0.16% | 19.03. 11:12 | |
OTN | USD | 79.66 | -0.09% | 18.03. 22:20 | |
STU | EUR | 73.57 | +0.38% | 19.03. 10:56 | |
FRA | EUR | 73.55 | +0.56% | 19.03. 10:26 | |
LSD | EUR | 73.61 | +0.11% | 19.03. 11:01 | |
SWX | CHF | 28.35 | -47.16% | 13.03. 12:44 | |
HAM | EUR | 73.78 | +0.18% | 18.03. 13:59 | |
MUC | EUR | 73.52 | -0.04% | 18.03. 21:33 | |
BRX | CHF | 70.66 | -0.14% | 7,493 | 19.03. 10:17 |
DUS | EUR | 73.31 | +0.34% | 18.03. 19:31 | |
HAJ | EUR | 73.53 | +0.05% | 18.03. 14:49 | |
TRAC | GBP | 62.83 | -0.11% | 18.03. 16:03 | |
BEB | EUR | 73.39 | +0.11% | 18.03. 21:52 | |
BIVA | MXN | 1'264.87 | -7.69% | 17.08. 17:24 | |
AQEU | EUR | 73.55 | +0.18% | 19.03. 09:56 | |
TNLK | EUR | 0.000 | 26.09. 14:36 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
STA | CHF | 58.20 | -4.18% | 31.12. 07:15 | |
WSO | PLN | 0.000 | 31.10. 21:04 | ||
AQXE | EUR | 72.40 | +1.29% | 27.02. 17:29 | |
STUC | EUR | 76.52 | -0.24% | 19.04. 09:51 | |
OME | EUR | 34.12 | +0.79% | 17.03. 15:49 | |
EUX | EUR | 38.80 | +7.36% | 10.06. 23:10 | |
SWE | EUR | 26.68 | -43.77% | 12.03. 16:21 | |
TRAY | USD | 67.77 | -11.61% | 24.03. 14:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 76.10 | 75.07 |
Datum | 16.06.23 | 01.03.24 |
Jahrestief | 55.08 | 58.84 |
Datum | 31.10.23 | 18.01.24 |
Börse | Xetra |
---|---|
Domizil | Deutschland |
Domizil Börse | Deutschland |
Symbol | MBG |
Valor | 945657 |
ISIN | DE0007100000 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.070 G |
Marktkapital | 78.46 G |
Dividende Bruttobetrag | 5.200 |
Zahlungsdatum (ex-Div) | 04.05.23 |
Dividenden Rendite (%) | 7.09% |
Die neusten Foren Posts zum Thema